Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWP0 20240920 55 | P1ZWP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.662 | 0.62 | 0.719 | 0.767 | 0.707 |
P1ZWP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.719 | 0.049 | 7.31% | 0.662 | 0.719 | 0.62 | 0 |
May 23 2024 | 0.67 | 0.149 | 28.60% | 0.571 | 0.68 | 0.528 | 0 |
May 22 2024 | 0.521 | -0.001 | -0.19% | 0.548 | 0.558 | 0.499 | 0 |
May 21 2024 | 0.522 | 0.001 | 0.19% | 0.56 | 0.582 | 0.49 | 0 |
May 20 2024 | 0.521 | 0.052 | 11.09% | 0.511 | 0.525 | 0.476 | 0 |
May 17 2024 | 0.469 | -0.046 | -8.93% | 0.577 | 0.582 | 0.444 | 0 |
May 16 2024 | 0.515 | 0.046 | 9.81% | 0.491 | 0.526 | 0.475 | 0 |
May 15 2024 | 0.469 | 0.038 | 8.82% | 0.482 | 0.499 | 0.417 | 0 |
May 14 2024 | 0.431 | 0.016 | 3.86% | 0.437 | 0.45 | 0.368 | 0 |
May 13 2024 | 0.415 | -0.008 | -1.89% | 0.474 | 0.475 | 0.399 | 0 |
May 10 2024 | 0.423 | 0.055 | 14.95% | 0.387 | 0.432 | 0.387 | 0 |
May 09 2024 | 0.368 | 0.085 | 30.04% | 0.237 | 0.368 | 0.237 | 0 |
May 08 2024 | 0.283 | 0.013 | 4.81% | 0.286 | 0.29 | 0.246 | 0 |
May 07 2024 | 0.27 | 0.0325 | 13.68% | 0.267 | 0.27 | 0.238 | 0 |
May 06 2024 | 0.2375 | 0.017 | 7.71% | 0.2435 | 0.248 | 0.222 | 0 |
May 03 2024 | 0.2205 | 0.0115 | 5.50% | 0.241 | 0.246 | 0.196 | 0 |
May 02 2024 | 0.209 | -0.003 | -1.42% | 0.2275 | 0.2385 | 0.1925 | 0 |
Apr 30 2024 | 0.212 | -0.0095 | -4.29% | 0.2405 | 0.243 | 0.201 | 0 |
Apr 29 2024 | 0.2215 | -0.004 | -1.77% | 0.2515 | 0.269 | 0.214 | 0 |
Apr 26 2024 | 0.2255 | 0.065 | 40.50% | 0.1935 | 0.231 | 0.1645 | 0 |
Apr 25 2024 | 0.1605 | -0.0375 | -18.94% | 0.223 | 0.226 | 0.1445 | 0 |