P1ZWP0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.455 | 0.002 | 0.44% | 0.501 | 0.501 | 0.38 | 0 |
Jun 13 2024 | 0.453 | -0.096 | -17.49% | 0.567 | 0.572 | 0.453 | 0 |
Jun 12 2024 | 0.549 | 0.064 | 13.20% | 0.505 | 0.549 | 0.489 | 0 |
Jun 11 2024 | 0.485 | -0.058 | -10.68% | 0.594 | 0.597 | 0.485 | 0 |
Jun 10 2024 | 0.543 | -0.048 | -8.12% | 0.728 | 0.728 | 0.477 | 0 |
Jun 07 2024 | 0.591 | -0.045 | -7.08% | 0.652 | 0.655 | 0.567 | 0 |
Jun 06 2024 | 0.636 | 0.034 | 5.65% | 0.658 | 0.666 | 0.626 | 0 |
Jun 05 2024 | 0.602 | -0.04 | -6.23% | 0.683 | 0.699 | 0.581 | 0 |
Jun 04 2024 | 0.642 | -0.063 | -8.94% | 0.789 | 0.789 | 0.618 | 0 |
Jun 03 2024 | 0.705 | 0.008 | 1.15% | 0.769 | 0.822 | 0.648 | 0 |
May 31 2024 | 0.697 | 0.039 | 5.93% | 0.694 | 0.72 | 0.608 | 0 |
May 30 2024 | 0.658 | 0.036 | 5.79% | 0.618 | 0.664 | 0.575 | 0 |
May 29 2024 | 0.622 | -0.056 | -8.26% | 0.653 | 0.686 | 0.593 | 0 |
May 28 2024 | 0.678 | -0.098 | -12.63% | 0.848 | 0.848 | 0.638 | 0 |
May 27 2024 | 0.776 | 0.057 | 7.93% | 0.761 | 0.792 | 0.695 | 0 |
May 24 2024 | 0.719 | 0.049 | 7.31% | 0.662 | 0.719 | 0.62 | 0 |
May 23 2024 | 0.67 | 0.149 | 28.60% | 0.571 | 0.68 | 0.528 | 0 |
May 22 2024 | 0.521 | -0.001 | -0.19% | 0.548 | 0.558 | 0.499 | 0 |
May 21 2024 | 0.522 | 0.001 | 0.19% | 0.56 | 0.582 | 0.49 | 0 |
May 20 2024 | 0.521 | 0.052 | 11.09% | 0.511 | 0.525 | 0.476 | 0 |
May 17 2024 | 0.469 | -0.046 | -8.93% | 0.577 | 0.582 | 0.444 | 0 |
May 16 2024 | 0.515 | 0.046 | 9.81% | 0.491 | 0.526 | 0.475 | 0 |
May 15 2024 | 0.469 | 0.038 | 8.82% | 0.482 | 0.499 | 0.417 | 0 |
May 14 2024 | 0.431 | 0.016 | 3.86% | 0.437 | 0.45 | 0.368 | 0 |
May 13 2024 | 0.415 | -0.008 | -1.89% | 0.474 | 0.475 | 0.399 | 0 |
May 10 2024 | 0.423 | 0.055 | 14.95% | 0.387 | 0.432 | 0.387 | 0 |
May 09 2024 | 0.368 | 0.085 | 30.04% | 0.237 | 0.368 | 0.237 | 0 |
May 08 2024 | 0.283 | 0.013 | 4.81% | 0.286 | 0.29 | 0.246 | 0 |
May 07 2024 | 0.27 | 0.0325 | 13.68% | 0.267 | 0.27 | 0.238 | 0 |
May 06 2024 | 0.2375 | 0.017 | 7.71% | 0.2435 | 0.248 | 0.222 | 0 |
May 03 2024 | 0.2205 | 0.0115 | 5.50% | 0.241 | 0.246 | 0.196 | 0 |
May 02 2024 | 0.209 | -0.003 | -1.42% | 0.2275 | 0.2385 | 0.1925 | 0 |
Apr 30 2024 | 0.212 | -0.0095 | -4.29% | 0.2405 | 0.243 | 0.201 | 0 |
Apr 29 2024 | 0.2215 | -0.004 | -1.77% | 0.2515 | 0.269 | 0.214 | 0 |
Apr 26 2024 | 0.2255 | 0.065 | 40.50% | 0.1935 | 0.231 | 0.1645 | 0 |
Apr 25 2024 | 0.1605 | -0.0375 | -18.94% | 0.223 | 0.226 | 0.1445 | 0 |
Apr 24 2024 | 0.198 | 0.0185 | 10.31% | 0.185 | 0.2065 | 0.1775 | 0 |
Apr 23 2024 | 0.1795 | 0.013 | 7.81% | 0.1785 | 0.1835 | 0.166 | 0 |
Apr 22 2024 | 0.1665 | -0.018 | -9.76% | 0.189 | 0.189 | 0.1635 | 0 |
Apr 19 2024 | 0.1845 | 0.0165 | 9.82% | 0.175 | 0.192 | 0.153 | 0 |
Apr 18 2024 | 0.168 | 0.038 | 29.23% | 0.16 | 0.17 | 0.125 | 0 |
Apr 17 2024 | 0.13 | -0.0245 | -15.86% | 0.1605 | 0.172 | 0.1275 | 0 |
Apr 16 2024 | 0.1545 | -0.0365 | -19.11% | 0.159 | 0.1705 | 0.149 | 0 |
Apr 15 2024 | 0.191 | 0.072 | 60.50% | 0.158 | 0.256 | 0.1435 | 0 |
Apr 12 2024 | 0.119 | 0.0045 | 3.93% | 0.1455 | 0.1455 | 0.1155 | 0 |
Apr 11 2024 | 0.1145 | -0.0085 | -6.91% | 0.1385 | 0.14 | 0.107 | 0 |
Apr 10 2024 | 0.123 | 0.0015 | 1.23% | 0.1445 | 0.1465 | 0.104 | 0 |
Apr 09 2024 | 0.1215 | -0.0235 | -16.21% | 0.157 | 0.157 | 0.1185 | 0 |
Apr 08 2024 | 0.145 | 0.024 | 19.83% | 0.139 | 0.1475 | 0.121 | 0 |
Apr 05 2024 | 0.121 | -0.0005 | -0.41% | 0.1295 | 0.131 | 0.106 | 0 |
Apr 04 2024 | 0.1215 | 0.0035 | 2.97% | 0.134 | 0.1345 | 0.1135 | 0 |
Apr 03 2024 | 0.118 | 0.001 | 0.85% | 0.1315 | 0.1345 | 0.103 | 0 |
Apr 02 2024 | 0.117 | -0.0135 | -10.34% | 0.1495 | 0.1505 | 0.109 | 0 |
Mar 28 2024 | 0.1305 | -0.01 | -7.12% | 0.1755 | 0.1845 | 0.1215 | 0 |
Mar 27 2024 | 0.1405 | -0.0415 | -22.80% | 0.199 | 0.2005 | 0.1375 | 0 |
Mar 26 2024 | 0.182 | 0.0005 | 0.28% | 0.2075 | 0.2075 | 0.169 | 0 |
Mar 25 2024 | 0.1815 | 0.014 | 8.36% | 0.196 | 0.207 | 0.1635 | 0 |
Mar 22 2024 | 0.1675 | 0.009 | 5.68% | 0.1755 | 0.176 | 0.1445 | 0 |
Mar 21 2024 | 0.1585 | -0.021 | -11.70% | 0.219 | 0.2365 | 0.147 | 0 |
Mar 20 2024 | 0.1795 | 0.027 | 17.70% | 0.1955 | 0.198 | 0.144 | 0 |
Mar 19 2024 | 0.1525 | 0.02 | 15.09% | 0.1435 | 0.1555 | 0.128 | 0 |