Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZWZ9 20241220 110 | P1ZWZ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.898 | 0.822 | 0.903 | 0.944 | 0.922 |
P1ZWZ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWZ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.883 | -0.006 | -0.67% | 0.898 | 0.903 | 0.822 | 0 |
May 22 2024 | 0.889 | -0.06 | -6.32% | 0.972 | 0.978 | 0.853 | 0 |
May 21 2024 | 0.949 | -0.007 | -0.73% | 0.978 | 0.986 | 0.937 | 0 |
May 20 2024 | 0.956 | -0.006 | -0.62% | 0.99 | 0.99 | 0.937 | 0 |
May 17 2024 | 0.962 | -0.041 | -4.09% | 1.059 | 1.059 | 0.962 | 0 |
May 16 2024 | 1.003 | 0.04 | 3.72% | 0.981 | 1.037 | 0.967 | 0 |
May 15 2024 | 0.967 | 0.024 | 2.55% | 0.983 | 0.983 | 0.901 | 0 |
May 14 2024 | 0.943 | -0.035 | -3.58% | 1.032 | 1.035 | 0.943 | 0 |
May 13 2024 | 0.978 | -0.079 | -7.47% | 1.089 | 1.095 | 0.978 | 0 |
May 10 2024 | 1.057 | 0.01 | 1.15% | 1.09 | 1.09 | 1.022 | 0 |
May 09 2024 | 1.045 | -0.02 | -1.97% | 1.095 | 1.106 | 1.018 | 0 |
May 08 2024 | 1.066 | -0.04 | -3.44% | 1.112 | 1.153 | 1.054 | 0 |
May 07 2024 | 1.104 | 0.07 | 7.18% | 1.075 | 1.205 | 0.993 | 0 |
May 06 2024 | 1.03 | 0.00 | -0.19% | 1.066 | 1.066 | 1.004 | 0 |
May 03 2024 | 1.032 | -0.04 | -4.00% | 1.084 | 1.084 | 1.027 | 0 |
May 02 2024 | 1.075 | -0.03 | -3.07% | 1.126 | 1.184 | 1.045 | 0 |
Apr 30 2024 | 1.109 | 0.17 | 17.85% | 0.994 | 1.109 | 0.94 | 0 |
Apr 29 2024 | 0.941 | -0.199 | -17.46% | 1.156 | 1.156 | 0.897 | 0 |
Apr 26 2024 | 1.14 | -0.08 | -6.48% | 1.193 | 1.205 | 1.124 | 0 |
Apr 25 2024 | 1.219 | 0.06 | 5.09% | 1.204 | 1.221 | 1.115 | 0 |
Apr 24 2024 | 1.16 | 0.05 | 4.32% | 1.112 | 1.165 | 1.075 | 0 |