P1ZWZ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1.168 | -0.04 | -3.63% | 1.178 | 1.197 | 1.117 | 0 |
Sep 25 2024 | 1.212 | 0.06 | 4.94% | 1.125 | 1.216 | 1.039 | 0 |
Sep 24 2024 | 1.155 | 0.01 | 0.87% | 1.134 | 1.229 | 1.017 | 0 |
Sep 23 2024 | 1.145 | -0.10 | -7.96% | 1.268 | 1.282 | 1.143 | 0 |
Sep 20 2024 | 1.244 | 0.12 | 10.28% | 1.184 | 1.271 | 1.167 | 0 |
Sep 19 2024 | 1.128 | -0.12 | -9.62% | 1.186 | 1.195 | 1.108 | 0 |
Sep 18 2024 | 1.248 | 0.05 | 4.44% | 1.265 | 1.265 | 1.191 | 0 |
Sep 17 2024 | 1.195 | -0.07 | -5.38% | 1.238 | 1.251 | 1.152 | 0 |
Sep 16 2024 | 1.263 | 0.07 | 5.60% | 1.216 | 1.286 | 1.216 | 0 |
Sep 13 2024 | 1.196 | -0.05 | -3.78% | 1.231 | 1.25 | 1.147 | 0 |
Sep 12 2024 | 1.243 | -0.04 | -3.19% | 1.185 | 1.283 | 1.185 | 0 |
Sep 11 2024 | 1.284 | 0.01 | 1.10% | 1.348 | 1.348 | 1.198 | 0 |
Sep 10 2024 | 1.27 | 0.09 | 7.35% | 1.226 | 1.356 | 1.153 | 0 |
Sep 09 2024 | 1.183 | -0.09 | -7.07% | 1.288 | 1.296 | 1.158 | 0 |
Sep 06 2024 | 1.273 | 0.10 | 8.25% | 1.26 | 1.281 | 1.15 | 0 |
Sep 05 2024 | 1.176 | 0.05 | 4.81% | 1.175 | 1.226 | 1.095 | 0 |
Sep 04 2024 | 1.122 | 0.05 | 4.57% | 1.18 | 1.196 | 1.091 | 0 |
Sep 03 2024 | 1.073 | 0.05 | 5.30% | 1.037 | 1.094 | 0.969 | 0 |
Sep 02 2024 | 1.019 | 0.02 | 1.80% | 0.991 | 1.051 | 0.981 | 0 |
Aug 30 2024 | 1.001 | 0.01 | 0.81% | 1.041 | 1.049 | 0.947 | 0 |
Aug 29 2024 | 0.993 | -0.089 | -8.23% | 1.122 | 1.122 | 0.993 | 0 |
Aug 28 2024 | 1.082 | -0.01 | -1.19% | 1.129 | 1.137 | 1.062 | 0 |
Aug 27 2024 | 1.095 | -0.02 | -1.97% | 1.155 | 1.155 | 1.091 | 0 |
Aug 26 2024 | 1.117 | -0.09 | -7.76% | 1.245 | 1.256 | 1.097 | 0 |
Aug 23 2024 | 1.211 | -0.02 | -1.38% | 1.289 | 1.289 | 1.148 | 0 |
Aug 22 2024 | 1.228 | -0.06 | -4.36% | 1.333 | 1.338 | 1.228 | 0 |
Aug 21 2024 | 1.284 | -0.09 | -6.62% | 1.416 | 1.42 | 1.28 | 0 |
Aug 20 2024 | 1.375 | 0.02 | 1.70% | 1.394 | 1.398 | 1.337 | 0 |
Aug 19 2024 | 1.352 | -0.02 | -1.67% | 1.429 | 1.448 | 1.312 | 0 |
Aug 16 2024 | 1.375 | -0.21 | -13.25% | 1.446 | 1.456 | 1.357 | 0 |
Aug 14 2024 | 1.585 | -0.13 | -7.31% | 1.695 | 1.695 | 1.58 | 0 |
Aug 13 2024 | 1.71 | -0.08 | -4.20% | 1.73 | 1.80 | 1.70 | 0 |
Aug 12 2024 | 1.785 | -0.07 | -3.77% | 1.85 | 1.865 | 1.725 | 0 |
Aug 09 2024 | 1.855 | -0.05 | -2.62% | 1.935 | 1.935 | 1.82 | 0 |
Aug 08 2024 | 1.905 | 0.07 | 3.53% | 1.94 | 1.99 | 1.885 | 0 |
Aug 07 2024 | 1.84 | -0.25 | -11.96% | 2.03 | 2.05 | 1.81 | 0 |
Aug 06 2024 | 2.09 | 0.06 | 2.96% | 2.065 | 2.165 | 2.015 | 0 |
Aug 05 2024 | 2.03 | 0.16 | 8.85% | 1.985 | 2.27 | 1.975 | 0 |
Aug 02 2024 | 1.865 | 0.32 | 20.32% | 1.665 | 1.885 | 1.625 | 0 |
Aug 01 2024 | 1.55 | 0.02 | 1.31% | 1.545 | 1.575 | 1.384 | 0 |
Jul 31 2024 | 1.53 | 0.02 | 1.32% | 1.458 | 1.55 | 1.445 | 0 |
Jul 30 2024 | 1.51 | -0.10 | -6.21% | 1.605 | 1.625 | 1.493 | 0 |
Jul 29 2024 | 1.61 | -0.03 | -1.83% | 1.665 | 1.675 | 1.555 | 0 |
Jul 26 2024 | 1.64 | -0.09 | -4.93% | 1.695 | 1.705 | 1.63 | 0 |
Jul 25 2024 | 1.725 | 0.26 | 17.91% | 1.585 | 1.78 | 1.58 | 0 |
Jul 24 2024 | 1.463 | 0.12 | 8.61% | 1.431 | 1.463 | 1.386 | 0 |
Jul 23 2024 | 1.347 | 0.05 | 3.54% | 1.324 | 1.36 | 1.292 | 0 |
Jul 22 2024 | 1.301 | -0.10 | -7.40% | 1.41 | 1.41 | 1.292 | 0 |
Jul 19 2024 | 1.405 | 0.11 | 8.24% | 1.305 | 1.405 | 1.268 | 0 |
Jul 18 2024 | 1.298 | -0.01 | -0.92% | 1.34 | 1.34 | 1.25 | 0 |
Jul 17 2024 | 1.31 | 0.03 | 2.66% | 1.351 | 1.363 | 1.233 | 0 |
Jul 16 2024 | 1.276 | 0.03 | 2.65% | 1.322 | 1.326 | 1.268 | 0 |
Jul 15 2024 | 1.243 | 0.06 | 5.16% | 1.256 | 1.26 | 1.193 | 0 |
Jul 12 2024 | 1.182 | -0.05 | -4.06% | 1.269 | 1.269 | 1.182 | 0 |
Jul 11 2024 | 1.232 | -0.02 | -1.60% | 1.292 | 1.292 | 1.183 | 0 |
Jul 10 2024 | 1.252 | -0.10 | -7.53% | 1.426 | 1.426 | 1.251 | 0 |
Jul 09 2024 | 1.354 | 0.04 | 2.65% | 1.363 | 1.402 | 1.302 | 0 |
Jul 08 2024 | 1.319 | 0.01 | 1.07% | 1.349 | 1.357 | 1.247 | 0 |
Jul 05 2024 | 1.305 | 0.12 | 9.76% | 1.239 | 1.323 | 1.181 | 0 |
Jul 04 2024 | 1.189 | -0.02 | -1.82% | 1.25 | 1.258 | 1.154 | 0 |
Jul 03 2024 | 1.211 | -0.10 | -7.35% | 1.299 | 1.339 | 1.167 | 0 |
Jul 02 2024 | 1.307 | 0.05 | 4.14% | 1.276 | 1.407 | 1.276 | 0 |
Jul 01 2024 | 1.255 | -0.02 | -1.18% | 1.207 | 1.261 | 1.185 | 0 |