P1ZWZ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.365 | 0.12 | 9.38% | 1.255 | 1.398 | 1.255 | 0 |
Jun 13 2024 | 1.248 | 0.14 | 12.74% | 1.148 | 1.248 | 1.10 | 0 |
Jun 12 2024 | 1.107 | -0.09 | -7.52% | 1.196 | 1.227 | 1.08 | 0 |
Jun 11 2024 | 1.197 | 0.04 | 3.64% | 1.143 | 1.229 | 1.136 | 0 |
Jun 10 2024 | 1.155 | 0.01 | 0.96% | 1.236 | 1.252 | 1.144 | 0 |
Jun 07 2024 | 1.144 | 0.04 | 3.91% | 1.133 | 1.165 | 1.113 | 0 |
Jun 06 2024 | 1.101 | -0.01 | -0.54% | 1.129 | 1.138 | 1.074 | 0 |
Jun 05 2024 | 1.107 | -0.07 | -5.79% | 1.196 | 1.196 | 1.093 | 0 |
Jun 04 2024 | 1.175 | 0.01 | 0.69% | 1.225 | 1.242 | 1.138 | 0 |
Jun 03 2024 | 1.167 | 0.19 | 19.20% | 0.932 | 1.183 | 0.907 | 0 |
May 31 2024 | 0.979 | 0.038 | 4.04% | 0.965 | 0.985 | 0.928 | 0 |
May 30 2024 | 0.941 | -0.013 | -1.36% | 1.001 | 1.013 | 0.928 | 0 |
May 29 2024 | 0.954 | 0.059 | 6.59% | 0.945 | 0.985 | 0.882 | 0 |
May 28 2024 | 0.895 | 0.015 | 1.70% | 0.896 | 0.928 | 0.849 | 0 |
May 27 2024 | 0.88 | 0.01 | 1.15% | 0.909 | 0.921 | 0.88 | 0 |
May 24 2024 | 0.87 | -0.013 | -1.47% | 0.881 | 0.891 | 0.86 | 0 |
May 23 2024 | 0.883 | -0.006 | -0.67% | 0.898 | 0.903 | 0.822 | 0 |
May 22 2024 | 0.889 | -0.06 | -6.32% | 0.972 | 0.978 | 0.853 | 0 |
May 21 2024 | 0.949 | -0.007 | -0.73% | 0.978 | 0.986 | 0.937 | 0 |
May 20 2024 | 0.956 | -0.006 | -0.62% | 0.99 | 0.99 | 0.937 | 0 |
May 17 2024 | 0.962 | -0.041 | -4.09% | 1.059 | 1.059 | 0.962 | 0 |
May 16 2024 | 1.003 | 0.04 | 3.72% | 0.981 | 1.037 | 0.967 | 0 |
May 15 2024 | 0.967 | 0.024 | 2.55% | 0.983 | 0.983 | 0.901 | 0 |
May 14 2024 | 0.943 | -0.035 | -3.58% | 1.032 | 1.035 | 0.943 | 0 |
May 13 2024 | 0.978 | -0.079 | -7.47% | 1.089 | 1.095 | 0.978 | 0 |
May 10 2024 | 1.057 | 0.01 | 1.15% | 1.09 | 1.09 | 1.022 | 0 |
May 09 2024 | 1.045 | -0.02 | -1.97% | 1.095 | 1.106 | 1.018 | 0 |
May 08 2024 | 1.066 | -0.04 | -3.44% | 1.112 | 1.153 | 1.054 | 0 |
May 07 2024 | 1.104 | 0.07 | 7.18% | 1.075 | 1.205 | 0.993 | 0 |
May 06 2024 | 1.03 | 0.00 | -0.19% | 1.066 | 1.066 | 1.004 | 0 |
May 03 2024 | 1.032 | -0.04 | -4.00% | 1.084 | 1.084 | 1.027 | 0 |
May 02 2024 | 1.075 | -0.03 | -3.07% | 1.126 | 1.184 | 1.045 | 0 |
Apr 30 2024 | 1.109 | 0.17 | 17.85% | 0.994 | 1.109 | 0.94 | 0 |
Apr 29 2024 | 0.941 | -0.199 | -17.46% | 1.156 | 1.156 | 0.897 | 0 |
Apr 26 2024 | 1.14 | -0.08 | -6.48% | 1.193 | 1.205 | 1.124 | 0 |
Apr 25 2024 | 1.219 | 0.06 | 5.09% | 1.204 | 1.221 | 1.115 | 0 |
Apr 24 2024 | 1.16 | 0.05 | 4.32% | 1.112 | 1.165 | 1.075 | 0 |
Apr 23 2024 | 1.112 | -0.10 | -7.87% | 1.206 | 1.209 | 1.069 | 0 |
Apr 22 2024 | 1.207 | 0.03 | 2.20% | 1.195 | 1.229 | 1.133 | 0 |
Apr 19 2024 | 1.181 | 0.04 | 3.32% | 1.262 | 1.281 | 1.15 | 0 |
Apr 18 2024 | 1.143 | -0.03 | -2.72% | 1.198 | 1.198 | 1.076 | 0 |
Apr 17 2024 | 1.175 | -0.03 | -2.33% | 1.241 | 1.247 | 1.045 | 0 |
Apr 16 2024 | 1.203 | 0.03 | 2.65% | 1.266 | 1.32 | 1.165 | 0 |
Apr 15 2024 | 1.172 | -0.05 | -4.01% | 1.216 | 1.224 | 1.099 | 0 |
Apr 12 2024 | 1.221 | -0.04 | -3.02% | 1.206 | 1.228 | 1.10 | 0 |
Apr 11 2024 | 1.259 | 0.02 | 1.94% | 1.239 | 1.317 | 1.202 | 0 |
Apr 10 2024 | 1.235 | -0.05 | -4.04% | 1.262 | 1.301 | 1.174 | 0 |
Apr 09 2024 | 1.287 | 0.10 | 8.06% | 1.243 | 1.29 | 1.238 | 0 |
Apr 08 2024 | 1.191 | 0.02 | 1.88% | 1.192 | 1.203 | 1.17 | 0 |
Apr 05 2024 | 1.169 | 0.02 | 2.01% | 1.263 | 1.281 | 1.169 | 0 |
Apr 04 2024 | 1.146 | -0.06 | -4.98% | 1.26 | 1.282 | 1.129 | 0 |
Apr 03 2024 | 1.206 | 0.09 | 7.97% | 1.16 | 1.239 | 1.127 | 0 |
Apr 02 2024 | 1.117 | 0.10 | 9.72% | 1.062 | 1.134 | 0.986 | 0 |
Mar 28 2024 | 1.018 | -0.02 | -1.55% | 1.017 | 1.058 | 1.017 | 0 |
Mar 27 2024 | 1.034 | 0.00 | 0.10% | 1.08 | 1.08 | 0.997 | 0 |
Mar 26 2024 | 1.033 | 0.07 | 7.60% | 0.996 | 1.07 | 0.955 | 0 |
Mar 25 2024 | 0.96 | -0.032 | -3.23% | 1.034 | 1.034 | 0.949 | 0 |
Mar 22 2024 | 0.992 | 0.001 | 0.10% | 1.048 | 1.052 | 0.978 | 0 |
Mar 21 2024 | 0.991 | -0.021 | -2.08% | 0.98 | 1.031 | 0.953 | 0 |
Mar 20 2024 | 1.012 | -0.02 | -1.65% | 1.092 | 1.095 | 0.989 | 0 |
Mar 19 2024 | 1.029 | -0.06 | -5.42% | 1.134 | 1.137 | 1.029 | 0 |
Mar 18 2024 | 1.088 | -0.03 | -2.42% | 1.129 | 1.144 | 1.088 | 0 |