Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZX46 20241220 550 | P1ZX46 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.295 | 0.2425 | 0.309 | 0.251 | 0.275 |
P1ZX46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2445 | -0.0165 | -6.32% | 0.295 | 0.309 | 0.2425 | 0 |
May 23 2024 | 0.261 | 0.0045 | 1.75% | 0.2855 | 0.2855 | 0.26 | 0 |
May 22 2024 | 0.2565 | 0.003 | 1.18% | 0.2705 | 0.2855 | 0.253 | 0 |
May 21 2024 | 0.2535 | -0.035 | -12.13% | 0.2915 | 0.309 | 0.2535 | 0 |
May 20 2024 | 0.2885 | -0.0265 | -8.41% | 0.325 | 0.344 | 0.2885 | 0 |
May 17 2024 | 0.315 | -0.012 | -3.67% | 0.357 | 0.366 | 0.307 | 0 |
May 16 2024 | 0.327 | -0.009 | -2.68% | 0.349 | 0.359 | 0.322 | 0 |
May 15 2024 | 0.336 | 0.012 | 3.70% | 0.356 | 0.371 | 0.314 | 0 |
May 14 2024 | 0.324 | -0.021 | -6.09% | 0.35 | 0.364 | 0.319 | 0 |
May 13 2024 | 0.345 | -0.005 | -1.43% | 0.364 | 0.38 | 0.34 | 0 |
May 10 2024 | 0.35 | 0.011 | 3.24% | 0.363 | 0.37 | 0.319 | 0 |
May 09 2024 | 0.339 | -0.003 | -0.88% | 0.376 | 0.384 | 0.339 | 0 |
May 08 2024 | 0.342 | -0.019 | -5.26% | 0.382 | 0.404 | 0.337 | 0 |
May 07 2024 | 0.361 | -0.037 | -9.30% | 0.401 | 0.42 | 0.361 | 0 |
May 06 2024 | 0.398 | -0.047 | -10.56% | 0.454 | 0.462 | 0.395 | 0 |
May 03 2024 | 0.445 | -0.054 | -10.82% | 0.497 | 0.522 | 0.442 | 0 |
May 02 2024 | 0.499 | -0.037 | -6.90% | 0.547 | 0.558 | 0.494 | 0 |
Apr 30 2024 | 0.536 | 0.02 | 3.88% | 0.532 | 0.547 | 0.511 | 0 |
Apr 29 2024 | 0.516 | -0.008 | -1.53% | 0.522 | 0.55 | 0.514 | 0 |
Apr 26 2024 | 0.524 | 0.002 | 0.38% | 0.51 | 0.536 | 0.504 | 0 |