P1ZX46 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.20 | -0.0305 | -13.23% | 0.247 | 0.267 | 0.1975 | 0 |
Jun 13 2024 | 0.2305 | 0.003 | 1.32% | 0.2475 | 0.274 | 0.2305 | 0 |
Jun 12 2024 | 0.2275 | -0.013 | -5.41% | 0.2555 | 0.27 | 0.2205 | 0 |
Jun 11 2024 | 0.2405 | -0.011 | -4.37% | 0.2665 | 0.281 | 0.2395 | 0 |
Jun 10 2024 | 0.2515 | 0.007 | 2.86% | 0.2745 | 0.2855 | 0.248 | 0 |
Jun 07 2024 | 0.2445 | 0.0125 | 5.39% | 0.2605 | 0.2745 | 0.239 | 0 |
Jun 06 2024 | 0.232 | -0.0155 | -6.26% | 0.2555 | 0.2735 | 0.2235 | 0 |
Jun 05 2024 | 0.2475 | -0.0275 | -10.00% | 0.287 | 0.299 | 0.246 | 0 |
Jun 04 2024 | 0.275 | 0.007 | 2.61% | 0.292 | 0.311 | 0.2715 | 0 |
Jun 03 2024 | 0.268 | -0.0155 | -5.47% | 0.275 | 0.2895 | 0.256 | 0 |
May 31 2024 | 0.2835 | 0.0415 | 17.15% | 0.2765 | 0.2915 | 0.246 | 0 |
May 30 2024 | 0.242 | 0.0165 | 7.32% | 0.2695 | 0.276 | 0.234 | 0 |
May 29 2024 | 0.2255 | -0.022 | -8.89% | 0.2665 | 0.2845 | 0.2215 | 0 |
May 28 2024 | 0.2475 | -0.0235 | -8.67% | 0.274 | 0.2825 | 0.246 | 0 |
May 27 2024 | 0.271 | 0.0265 | 10.84% | 0.273 | 0.2945 | 0.27 | 0 |
May 24 2024 | 0.2445 | -0.0165 | -6.32% | 0.295 | 0.309 | 0.2425 | 0 |
May 23 2024 | 0.261 | 0.0045 | 1.75% | 0.2855 | 0.2855 | 0.26 | 0 |
May 22 2024 | 0.2565 | 0.003 | 1.18% | 0.2705 | 0.2855 | 0.253 | 0 |
May 21 2024 | 0.2535 | -0.035 | -12.13% | 0.2915 | 0.309 | 0.2535 | 0 |
May 20 2024 | 0.2885 | -0.0265 | -8.41% | 0.325 | 0.344 | 0.2885 | 0 |
May 17 2024 | 0.315 | -0.012 | -3.67% | 0.357 | 0.366 | 0.307 | 0 |
May 16 2024 | 0.327 | -0.009 | -2.68% | 0.349 | 0.359 | 0.322 | 0 |
May 15 2024 | 0.336 | 0.012 | 3.70% | 0.356 | 0.371 | 0.314 | 0 |
May 14 2024 | 0.324 | -0.021 | -6.09% | 0.35 | 0.364 | 0.319 | 0 |
May 13 2024 | 0.345 | -0.005 | -1.43% | 0.364 | 0.38 | 0.34 | 0 |
May 10 2024 | 0.35 | 0.011 | 3.24% | 0.363 | 0.37 | 0.319 | 0 |
May 09 2024 | 0.339 | -0.003 | -0.88% | 0.376 | 0.384 | 0.339 | 0 |
May 08 2024 | 0.342 | -0.019 | -5.26% | 0.382 | 0.404 | 0.337 | 0 |
May 07 2024 | 0.361 | -0.037 | -9.30% | 0.401 | 0.42 | 0.361 | 0 |
May 06 2024 | 0.398 | -0.047 | -10.56% | 0.454 | 0.462 | 0.395 | 0 |
May 03 2024 | 0.445 | -0.054 | -10.82% | 0.497 | 0.522 | 0.442 | 0 |
May 02 2024 | 0.499 | -0.037 | -6.90% | 0.547 | 0.558 | 0.494 | 0 |
Apr 30 2024 | 0.536 | 0.02 | 3.88% | 0.532 | 0.547 | 0.511 | 0 |
Apr 29 2024 | 0.516 | -0.008 | -1.53% | 0.522 | 0.55 | 0.514 | 0 |
Apr 26 2024 | 0.524 | 0.002 | 0.38% | 0.51 | 0.536 | 0.504 | 0 |
Apr 25 2024 | 0.522 | -0.004 | -0.76% | 0.571 | 0.575 | 0.517 | 0 |
Apr 24 2024 | 0.526 | 0.047 | 9.81% | 0.465 | 0.529 | 0.463 | 0 |
Apr 23 2024 | 0.479 | -0.065 | -11.95% | 0.559 | 0.566 | 0.479 | 0 |
Apr 22 2024 | 0.544 | 0.016 | 3.03% | 0.567 | 0.60 | 0.544 | 0 |
Apr 19 2024 | 0.528 | 0.125 | 31.02% | 0.547 | 0.567 | 0.48 | 0 |
Apr 18 2024 | 0.403 | -0.016 | -3.82% | 0.427 | 0.455 | 0.399 | 0 |
Apr 17 2024 | 0.419 | 0.008 | 1.95% | 0.438 | 0.444 | 0.412 | 0 |
Apr 16 2024 | 0.411 | 0.006 | 1.48% | 0.465 | 0.474 | 0.408 | 0 |
Apr 15 2024 | 0.405 | 0.001 | 0.25% | 0.421 | 0.427 | 0.392 | 0 |
Apr 12 2024 | 0.404 | -0.012 | -2.88% | 0.401 | 0.414 | 0.385 | 0 |
Apr 11 2024 | 0.416 | -0.006 | -1.42% | 0.436 | 0.446 | 0.405 | 0 |
Apr 10 2024 | 0.422 | 0.01 | 2.43% | 0.432 | 0.469 | 0.415 | 0 |
Apr 09 2024 | 0.412 | 0.028 | 7.29% | 0.411 | 0.421 | 0.398 | 0 |
Apr 08 2024 | 0.384 | -0.005 | -1.29% | 0.399 | 0.404 | 0.382 | 0 |
Apr 05 2024 | 0.389 | 0.007 | 1.83% | 0.445 | 0.447 | 0.384 | 0 |
Apr 04 2024 | 0.382 | -0.013 | -3.29% | 0.405 | 0.412 | 0.379 | 0 |
Apr 03 2024 | 0.395 | -0.038 | -8.78% | 0.449 | 0.453 | 0.393 | 0 |
Apr 02 2024 | 0.433 | -0.023 | -5.04% | 0.449 | 0.458 | 0.433 | 0 |
Mar 28 2024 | 0.456 | 0.031 | 7.29% | 0.456 | 0.472 | 0.445 | 0 |
Mar 27 2024 | 0.425 | 0.025 | 6.25% | 0.417 | 0.431 | 0.406 | 0 |
Mar 26 2024 | 0.40 | -0.003 | -0.74% | 0.42 | 0.433 | 0.394 | 0 |
Mar 25 2024 | 0.403 | -0.004 | -0.98% | 0.43 | 0.43 | 0.399 | 0 |
Mar 22 2024 | 0.407 | 0.00 | 0.00% | 0.435 | 0.439 | 0.403 | 0 |
Mar 21 2024 | 0.407 | -0.017 | -4.01% | 0.416 | 0.422 | 0.402 | 0 |
Mar 20 2024 | 0.424 | -0.015 | -3.42% | 0.449 | 0.452 | 0.422 | 0 |
Mar 19 2024 | 0.439 | 0.008 | 1.86% | 0.462 | 0.469 | 0.439 | 0 |