S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZXW4 20351221 31705.14 (P1ZXW4)
NLBNPIT1ZXW4 20351221 31705.14 (P1ZXW4) Historical

P1ZXW4 NLBNPIT1ZXW4 20351221 31705.14

0.198

0.0455 (29.84%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1ZXW4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.1545	-0.008	-4.92%	0.1695	0.1785	0.153	0
Jun 18 2024	0.1625	0.039	31.58%	0.1415	0.164	0.1415	0
Jun 17 2024	0.1235	0.0255	26.02%	0.114	0.14	0.094	10,000
Jun 14 2024	0.098	-0.0965	-49.61%	0.2035	0.2035	0.084	78,000
Jun 13 2024	0.1945	-0.0775	-28.49%	0.263	0.2675	0.191	0
Jun 12 2024	0.272	0.0455	20.09%	0.234	0.2725	0.234	0
Jun 11 2024	0.2265	-0.06	-20.94%	0.2945	0.2985	0.209	18,000
Jun 10 2024	0.2865	-0.0195	-6.37%	0.289	0.289	0.263	18,000
Jun 07 2024	0.306	-0.016	-4.97%	0.317	0.329	0.2835	36,000
Jun 06 2024	0.322	0.0295	10.09%	0.304	0.323	0.29	0
Jun 05 2024	0.2925	0.021	7.73%	0.287	0.312	0.2805	20,000
Jun 04 2024	0.2715	-0.0405	-12.98%	0.305	0.305	0.258	60,000
Jun 03 2024	0.312	0.0235	8.15%	0.323	0.325	0.304	0
May 31 2024	0.2885	0.00	0.00%	0.297	0.299	0.279	0
May 30 2024	0.2885	0.028	10.75%	0.244	0.29	0.244	0
May 29 2024	0.2605	-0.0485	-15.70%	0.2975	0.307	0.2535	0
May 28 2024	0.309	-0.009	-2.83%	0.323	0.331	0.299	0
May 27 2024	0.318	0.0245	8.35%	0.2915	0.318	0.2905	15,000
May 24 2024	0.2935	-0.0025	-0.84%	0.266	0.297	0.266	0
May 23 2024	0.296	0.0015	0.51%	0.2965	0.31	0.284	0
May 22 2024	0.2945	-0.0135	-4.38%	0.311	0.311	0.288	0
May 21 2024	0.308	-0.024	-7.23%	0.324	0.324	0.286	45,000
May 20 2024	0.332	-0.021	-5.95%	0.355	0.358	0.331	0
May 17 2024	0.353	-0.003	-0.84%	0.351	0.36	0.35	0
May 16 2024	0.356	0.004	1.14%	0.362	0.362	0.348	10,000
May 15 2024	0.352	0.02	6.02%	0.342	0.352	0.335	10,000
May 14 2024	0.332	0.0335	11.22%	0.296	0.334	0.2955	18,000
May 13 2024	0.2985	0.0165	5.85%	0.291	0.299	0.2815	0
May 10 2024	0.282	0.0295	11.68%	0.259	0.292	0.2585	0
May 09 2024	0.2525	0.0175	7.45%	0.235	0.2525	0.222	1,000
May 08 2024	0.235	-0.0105	-4.28%	0.2415	0.248	0.2195	0
May 07 2024	0.2455	0.027	12.36%	0.231	0.258	0.229	1,000
May 06 2024	0.2185	0.0305	16.22%	0.195	0.2255	0.191	0
May 03 2024	0.188	-0.0135	-6.70%	0.2095	0.216	0.18	0
May 02 2024	0.2015	-0.0035	-1.71%	0.208	0.221	0.198	0
Apr 30 2024	0.205	-0.052	-20.23%	0.2545	0.2605	0.201	0
Apr 29 2024	0.257	0.0035	1.38%	0.2675	0.269	0.246	0
Apr 26 2024	0.2535	0.027	11.92%	0.247	0.261	0.2345	0
Apr 25 2024	0.2265	-0.0295	-11.52%	0.2495	0.2585	0.203	0
Apr 24 2024	0.256	-0.011	-4.12%	0.292	0.292	0.2505	10,000
Apr 23 2024	0.267	0.0635	31.20%	0.2155	0.267	0.214	1,600
Apr 22 2024	0.2035	0.0195	10.60%	0.191	0.21	0.1765	0
Apr 19 2024	0.184	0.0035	1.94%	0.1295	0.186	0.1295	0
Apr 18 2024	0.1805	0.016	9.73%	0.175	0.1815	0.1545	0
Apr 17 2024	0.1645	0.0285	20.96%	0.1315	0.1775	0.129	0
Apr 16 2024	0.136	-0.053	-28.04%	0.148	0.1555	0.129	0
Apr 15 2024	0.189	0.0145	8.31%	0.1795	0.224	0.1795	0
Apr 12 2024	0.1745	0.0045	2.65%	0.1925	0.21	0.1685	0
Apr 11 2024	0.17	-0.0355	-17.27%	0.2065	0.208	0.153	0
Apr 10 2024	0.2055	0.01	5.12%	0.205	0.2245	0.176	0
Apr 09 2024	0.1955	-0.037	-15.91%	0.227	0.2295	0.19	0
Apr 08 2024	0.2325	0.031	15.38%	0.2045	0.233	0.2045	0
Apr 05 2024	0.2015	-0.0505	-20.04%	0.2065	0.208	0.1875	0
Apr 04 2024	0.252	0.001	0.40%	0.2495	0.2605	0.2475	0
Apr 03 2024	0.251	0.007	2.87%	0.2345	0.2515	0.2335	0
Apr 02 2024	0.244	-0.042	-14.69%	0.281	0.2955	0.24	0
Mar 28 2024	0.286	0.0005	0.18%	0.2935	0.295	0.284	0
Mar 27 2024	0.2855	0.002	0.71%	0.28	0.292	0.276	8,400
Mar 26 2024	0.2835	0.0075	2.72%	0.281	0.2885	0.276	0
Mar 25 2024	0.276	0.0265	10.62%	0.243	0.2775	0.243	0
Mar 22 2024	0.2495	0.00	0.00%	0.242	0.2515	0.2335	0

NLBNPIT1ZXW4 20351221 31...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions