S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZXW4 20351221 31685.28 (P1ZXW4)
NLBNPIT1ZXW4 20351221 31685.28 (P1ZXW4) Historical

P1ZXW4 NLBNPIT1ZXW4 20351221 31685.28

0.167

-0.0245 (-12.79%)

Last Updated: 05:32:31

Delayed by 15 minutes

P1ZXW4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.1885	-0.012	-5.99%	0.2155	0.218	0.1695	0
Jun 25 2024	0.2005	-0.019	-8.66%	0.216	0.217	0.197	0
Jun 24 2024	0.2195	0.0555	33.84%	0.1695	0.2195	0.1695	0
Jun 21 2024	0.164	-0.034	-17.17%	0.1995	0.204	0.144	0
Jun 20 2024	0.198	0.0435	28.16%	0.157	0.1995	0.155	0
Jun 19 2024	0.1545	-0.008	-4.92%	0.1695	0.1785	0.153	0
Jun 18 2024	0.1625	0.039	31.58%	0.1415	0.164	0.1415	0
Jun 17 2024	0.1235	0.0255	26.02%	0.114	0.14	0.094	10,000
Jun 14 2024	0.098	-0.0965	-49.61%	0.2035	0.2035	0.084	78,000
Jun 13 2024	0.1945	-0.0775	-28.49%	0.263	0.2675	0.191	0
Jun 12 2024	0.272	0.0455	20.09%	0.234	0.2725	0.234	0
Jun 11 2024	0.2265	-0.06	-20.94%	0.2945	0.2985	0.209	18,000
Jun 10 2024	0.2865	-0.0195	-6.37%	0.2785	0.2865	0.2725	18,000
Jun 07 2024	0.306	-0.016	-4.97%	0.317	0.329	0.2835	36,000
Jun 06 2024	0.322	0.0295	10.09%	0.304	0.323	0.29	0
Jun 05 2024	0.2925	0.021	7.73%	0.287	0.312	0.2805	20,000
Jun 04 2024	0.2715	-0.0405	-12.98%	0.305	0.305	0.258	60,000
Jun 03 2024	0.312	0.0235	8.15%	0.323	0.325	0.304	0
May 31 2024	0.2885	0.00	0.00%	0.297	0.299	0.279	0
May 30 2024	0.2885	0.028	10.75%	0.244	0.29	0.244	0
May 29 2024	0.2605	-0.0485	-15.70%	0.2975	0.307	0.2535	0
May 28 2024	0.309	-0.009	-2.83%	0.323	0.331	0.299	0
May 27 2024	0.318	0.0245	8.35%	0.2915	0.318	0.2905	15,000
May 24 2024	0.2935	-0.0025	-0.84%	0.266	0.297	0.266	0
May 23 2024	0.296	0.0015	0.51%	0.2965	0.31	0.284	0
May 22 2024	0.2945	-0.0135	-4.38%	0.311	0.311	0.288	0
May 21 2024	0.308	-0.024	-7.23%	0.324	0.324	0.286	45,000
May 20 2024	0.332	-0.021	-5.95%	0.355	0.358	0.331	0
May 17 2024	0.353	-0.003	-0.84%	0.351	0.36	0.35	0
May 16 2024	0.356	0.004	1.14%	0.362	0.362	0.348	10,000
May 15 2024	0.352	0.02	6.02%	0.342	0.352	0.335	10,000
May 14 2024	0.332	0.0335	11.22%	0.296	0.334	0.2955	18,000
May 13 2024	0.2985	0.0165	5.85%	0.291	0.299	0.2815	0
May 10 2024	0.282	0.0295	11.68%	0.259	0.292	0.2585	0
May 09 2024	0.2525	0.0175	7.45%	0.235	0.2525	0.222	1,000
May 08 2024	0.235	-0.0105	-4.28%	0.2415	0.248	0.2195	0
May 07 2024	0.2455	0.027	12.36%	0.231	0.258	0.229	1,000
May 06 2024	0.2185	0.0305	16.22%	0.195	0.2255	0.191	0
May 03 2024	0.188	-0.0135	-6.70%	0.2095	0.216	0.18	0
May 02 2024	0.2015	-0.0035	-1.71%	0.208	0.221	0.198	0
Apr 30 2024	0.205	-0.052	-20.23%	0.2545	0.2605	0.201	0
Apr 29 2024	0.257	0.0035	1.38%	0.2675	0.269	0.246	0
Apr 26 2024	0.2535	0.027	11.92%	0.247	0.261	0.2345	0
Apr 25 2024	0.2265	-0.0295	-11.52%	0.2495	0.2585	0.203	0
Apr 24 2024	0.256	-0.011	-4.12%	0.292	0.292	0.2505	10,000
Apr 23 2024	0.267	0.0635	31.20%	0.2155	0.267	0.214	1,600
Apr 22 2024	0.2035	0.0195	10.60%	0.191	0.21	0.1765	0
Apr 19 2024	0.184	0.0035	1.94%	0.1295	0.186	0.1295	0
Apr 18 2024	0.1805	0.016	9.73%	0.175	0.1815	0.1545	0
Apr 17 2024	0.1645	0.0285	20.96%	0.1315	0.1775	0.129	0
Apr 16 2024	0.136	-0.053	-28.04%	0.148	0.1555	0.129	0
Apr 15 2024	0.189	0.0145	8.31%	0.1795	0.224	0.1795	0
Apr 12 2024	0.1745	0.0045	2.65%	0.1925	0.21	0.1685	0
Apr 11 2024	0.17	-0.0355	-17.27%	0.2065	0.208	0.153	0
Apr 10 2024	0.2055	0.01	5.12%	0.205	0.2245	0.176	0
Apr 09 2024	0.1955	-0.037	-15.91%	0.227	0.2295	0.19	0
Apr 08 2024	0.2325	0.031	15.38%	0.2045	0.233	0.2045	0
Apr 05 2024	0.2015	-0.0505	-20.04%	0.2065	0.208	0.1875	0
Apr 04 2024	0.252	0.001	0.40%	0.2495	0.2605	0.2475	0
Apr 03 2024	0.251	0.007	2.87%	0.2345	0.2515	0.2335	0
Apr 02 2024	0.244	-0.042	-14.69%	0.281	0.2955	0.24	0

NLBNPIT1ZXW4 20351221 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions