Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZXW4 20351221 31522.8 | P1ZXW4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2965 | 0.284 | 0.31 | 0.2875 |
P1ZXW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2945 | -0.0135 | -4.38% | 0.311 | 0.311 | 0.288 | 0 |
May 21 2024 | 0.308 | -0.024 | -7.23% | 0.324 | 0.324 | 0.286 | 45,000 |
May 20 2024 | 0.332 | -0.021 | -5.95% | 0.355 | 0.358 | 0.331 | 0 |
May 17 2024 | 0.353 | -0.003 | -0.84% | 0.351 | 0.36 | 0.35 | 0 |
May 16 2024 | 0.356 | 0.004 | 1.14% | 0.362 | 0.362 | 0.348 | 10,000 |
May 15 2024 | 0.352 | 0.02 | 6.02% | 0.342 | 0.352 | 0.335 | 10,000 |
May 14 2024 | 0.332 | 0.0335 | 11.22% | 0.296 | 0.334 | 0.2955 | 18,000 |
May 13 2024 | 0.2985 | 0.0165 | 5.85% | 0.291 | 0.299 | 0.2815 | 0 |
May 10 2024 | 0.282 | 0.0295 | 11.68% | 0.259 | 0.292 | 0.2585 | 0 |
May 09 2024 | 0.2525 | 0.0175 | 7.45% | 0.235 | 0.2525 | 0.222 | 1,000 |
May 08 2024 | 0.235 | -0.0105 | -4.28% | 0.2415 | 0.248 | 0.2195 | 0 |
May 07 2024 | 0.2455 | 0.027 | 12.36% | 0.231 | 0.258 | 0.229 | 1,000 |
May 06 2024 | 0.2185 | 0.0305 | 16.22% | 0.195 | 0.2255 | 0.191 | 0 |
May 03 2024 | 0.188 | -0.0135 | -6.70% | 0.2095 | 0.216 | 0.18 | 0 |
May 02 2024 | 0.2015 | -0.0035 | -1.71% | 0.208 | 0.221 | 0.198 | 0 |
Apr 30 2024 | 0.205 | -0.052 | -20.23% | 0.2545 | 0.2605 | 0.201 | 0 |
Apr 29 2024 | 0.257 | 0.0035 | 1.38% | 0.2675 | 0.269 | 0.246 | 0 |
Apr 26 2024 | 0.2535 | 0.027 | 11.92% | 0.247 | 0.261 | 0.2345 | 0 |
Apr 25 2024 | 0.2265 | -0.0295 | -11.52% | 0.2495 | 0.2585 | 0.203 | 0 |
Apr 24 2024 | 0.256 | -0.011 | -4.12% | 0.292 | 0.292 | 0.2505 | 10,000 |
Apr 23 2024 | 0.267 | 0.0635 | 31.20% | 0.2155 | 0.267 | 0.214 | 1,600 |