Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,720 |
|
|||||
| News | - | ||||||
| Day High | 64.47 | Low High |
|||||
| Day Low | 62.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ford Motor Co. | FDMO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.66% | 63.18 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.45 | 62.64 | 64.47 | 63.18 | 63.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 762 | 1,720 | 62.88 | 108,160 | - | 47.60 - 74.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:39:40 | 1 | 63.18 | BRL |
News Ford Motor
Real-Time news about Ford Motor Co. (Brazil Bovespa Exchange): 0 recent articles
Forum Ford Motor
No Forum Threads FoundAdd a New Thread
FDMO34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.59 | 64.56 | 61.57 | 63.50 | 10,536 | 1.59 | 2.58% |
| 1 Month | 63.57 | 68.53 | 61.57 | 63.65 | 3,243 | -0.39 | -0.61% |
| 3 Months | 60.07 | 71.50 | 59.01 | 63.71 | 1,423 | 3.11 | 5.18% |
| 6 Months | 51.60 | 71.50 | 49.45 | 60.36 | 1,273 | 11.58 | 22.44% |
| 1 Year | 57.41 | 74.99 | 47.60 | 61.00 | 1,287 | 5.77 | 10.05% |
| 3 Years | 62.27 | 142.77 | 47.60 | 86.94 | 3,522 | 0.91 | 1.46% |
| 5 Years | 43.17 | 142.77 | 21.23 | 74.83 | 4,153 | 20.01 | 46.35% |
Dividends for Ford Motor - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
![Logo of Volt Inu [OLD] (VOLTUSDT).](/common/images/company/COIN_VOLTUUSD.png){kind=small}
