ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ford Motor Co.

Ford Motor Co. (FDMO34)

60.15
0.00
(0.00%)
Closed January 24 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.15
Bid
58.31
Ask
62.30
Volume
409
59.31 Day's Range 62.28
53.82 52 Week Range 81.99
Previous Close
60.15
Open
62.28
Last Trade
10
@
60.15
Last Trade Time
Average Volume (3m)
1,401
Financial Volume
R$ 24,353
VWAP
59.544

FDMO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.04985044865460.1862.8257.35310562.05226122DR
4-1.85-2.983870967746262.8857.35133361.68215262DR
12-0.62-1.0202402501260.7768.5257.35140162.85299408DR
26-16.25-21.269633507976.47853.95184261.13808253DR
523.636.4225053078656.5281.9953.82148062.2971719DR
156-48.75-44.7658402204108.9114.9347.6192072.25668595DR
26029.7697.926949654530.39142.7721.23345278.62280293DR

FDMO34 - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is R$ 60.15
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of R$ 53.82 to R$ 81.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
9.57M
AMAR11Lojas Marisa S.A.
R$ 0.50
(6.38%)
2k
FICT3Fictor Alimentos S.A.
R$ 3.52
(6.02%)
55.3k
BHIA3Grupo Casas Bahia SA
R$ 3.46
(5.81%)
4.65M
MRFG3Marfrig Global Foods S.A
R$ 15.64
(4.06%)
11.93M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.38
(-25.49%)
6.9k
CGAS3Cia Gas Sao Paulo Comgas
R$ 126.60
(-20.36%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.05
(-14.58%)
1,000
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.00
(-8.16%)
2.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-0.87%)
55.57M
BBDC4Bco Bradesco Sa
R$ 11.39
(-0.783972%)
36.04M
ABEV3Ambev SA
R$ 11.05
(0.27%)
35.71M
ASAI3Sendas Distribuidora S.A.
R$ 6.20
(-2.05%)
32.96M
CSAN3Cosan SA
R$ 7.57
(-2.07%)
31.31M

Discussion

View Full Feed
facts_matter14 facts_matter14 8 minutes ago
BANKRUPTCY SOON????









.
SRMX
vdog1776 vdog1776 13 minutes ago
Why don’t you be honest and actually admit that you own shares!!!
VXIT
vdog1776 vdog1776 14 minutes ago
Still don’t understand why you keep posting and why you’re here when you don’t own the stock why would you care?
VXIT
HoldEm777 HoldEm777 14 minutes ago
Please stfu already…all you do is cry about what someone else is doing. Quit being lazy and match the intensity and passion he has on the subject with your on posts. Debate instead of whine. It’s a bad look. I’m just trying to help you out tbh. All the complaining is because he is dominating you a
RDAR
price_and_volume price_and_volume 15 minutes ago
Because you cry for attention here daily.
Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself! All your posts yelling at the rest of us kinda sounds like a cry for help.

Lots of PMs going around about you, wondering if you're OK?
VXIT
facts_matter14 facts_matter14 15 minutes ago
FOLLOW YOUR THOUSANDS OF POSTS OVER THE YEARS WHICH HAVE ALL BEEN TOTAL BULLSHIT.

CAN ANYONE SAY BUYOUT……….









.
SRMX
vdog1776 vdog1776 17 minutes ago
Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself!
VXIT
price_and_volume price_and_volume 18 minutes ago
Well I guess its your fault for believing them?

Bagholderz unite.
VXIT
BDEZ BDEZ 21 minutes ago
If illegals r here 2 years or more they stay? Wife mentioned it today.

I don't like that at all....this does NOT solve our welfare problems.
vdog1776 vdog1776 24 minutes ago
Everything!
VXIT
STRIKERGR21 STRIKERGR21 25 minutes ago
You are full of BS. I Guarantee You that sales are going to be less than a hotdog stand and as history has proven INKW. Will fall flat and probably lose the deal just like all the other INKW deals have grown and prospered. NOT !!! INKW couldn’t handle 12 Amazon distribution centers and you think th
INKW
price_and_volume price_and_volume 26 minutes ago
What is?
It's all the pumpers fault!!
VXIT
BDEZ BDEZ 26 minutes ago
Pro-Trans Questioning to Decide Medicaid Contracts in GA

https://x.com/ChuckCallesto/status/1882596155512721784
Mr. C Mr. C 29 minutes ago
Nice article!!!!!
TGLO
XMaster2023 XMaster2023 31 minutes ago
Apparently you don’t understand simple math. If you do, how many patients will it take per year if each patient brings in 200k of revenue to exceed a Market Cap of 1 billion dollars. Use a conservative factor of 1:15.
Please show your math.
NWBO
DTGoody DTGoody 31 minutes ago
A CLOSER LOOK AT THE LIGHTS IN THE FIRMAMENT WITH JOE HANVEY

https://youtu.be/Tk_hVYRGW74
Dodger1 Dodger1 33 minutes ago
Probably have to people thinking you have to think this way and only way...like I don't own anybody.

Go $AABB
AABB
Nebuchadnezzar Nebuchadnezzar 33 minutes ago
RITE big things to come!!

chart looks exceptional as well
ducci1 ducci1 34 minutes ago
SPX Trading Range--6075--6125-----6125--6175 !
SPY
Nebuchadnezzar Nebuchadnezzar 34 minutes ago
would love to see this test 0025 friday, any close in the .0020s or higher would be perfect
RITE
Lowjack Lowjack 37 minutes ago
Woke = Broke! Broke Chinese make tofu to wash their socks. xD
SPIEF
Musicman99 Musicman99 38 minutes ago
Do you know exactly or roughly when we’ll get the 10k in march?
PWDY
ducci1 ducci1 39 minutes ago
Pivot Calcs: SPX Pivot--6104--R1--6134----R2--6149----S1--6089----S2--6059-----SPY PIvot--608----R1--612----S1--607-----ES Pivot--6135-----Vix Pivot--15.01 !!LOL!!
SPY
Researchfyi Researchfyi 39 minutes ago
Here is another fact you will never understand because you hate to admit you are wrong . Never do I base any trend on a few hundred dollars worth of trades to indicate a trend. Throughout my history of posts they are always based on the long term price changes and the constant failures of LQMT not b
LQMT

Your Recent History

Delayed Upgrade Clock