We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.049850448654 | 60.18 | 62.82 | 57.35 | 3105 | 62.05226122 | DR |
| 4 | -1.85 | -2.98387096774 | 62 | 62.88 | 57.35 | 1333 | 61.68215262 | DR |
| 12 | -0.62 | -1.02024025012 | 60.77 | 68.52 | 57.35 | 1401 | 62.85299408 | DR |
| 26 | -16.25 | -21.2696335079 | 76.4 | 78 | 53.95 | 1842 | 61.13808253 | DR |
| 52 | 3.63 | 6.42250530786 | 56.52 | 81.99 | 53.82 | 1480 | 62.2971719 | DR |
| 156 | -48.75 | -44.7658402204 | 108.9 | 114.93 | 47.6 | 1920 | 72.25668595 | DR |
| 260 | 29.76 | 97.9269496545 | 30.39 | 142.77 | 21.23 | 3452 | 78.62280293 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667740 | 60.15 | -2.65 | -4.22 | 62.28 | 62.28 | 59.31 | 409 |
| 1737581400 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1737495000 | 62.8 | 4.7 | 8.09 | 62.2 | 62.82 | 61.94 | 3122 |
| 1737408600 | 58.1 | -3.69 | -5.97 | 61.26 | 62.07 | 57.35 | 302 |
| 1737149400 | 61.79 | 1.07 | 1.76 | 59.8 | 61.79 | 59.8 | 203 |
| 1737062940 | 60.72 | 0.48 | 0.80 | 60.18 | 60.88 | 59.79 | 273 |
| 1736976540 | 60.24 | 1.14 | 1.93 | 60.15 | 60.74 | 59.87 | 327 |
| 1736890140 | 59.1 | 0.06 | 0.10 | 58.88 | 59.1 | 58.8 | 101 |
| 1736803740 | 59.04 | 0.06 | 0.10 | 58.96 | 59.28 | 58.34 | 90 |
| 1736544540 | 58.98 | -0.59 | -0.99 | 59.02 | 59.58 | 58.75 | 122 |
| 1736458140 | 59.57 | -2.74 | -4.40 | 61.06 | 61.06 | 59.47 | 298 |
| 1736371740 | 62.31 | 2.79 | 4.69 | 59.49 | 62.31 | 58.97 | 197 |
| 1736285400 | 59.52 | -0.91 | -1.51 | 61.04 | 61.04 | 59.38 | 106 |
| 1736198940 | 60.43 | -1.41 | -2.28 | 58.74 | 62.3 | 58.74 | 756 |
| 1735939740 | 61.84 | 2.35 | 3.95 | 59.3 | 61.84 | 59 | 3327 |
| 1735853400 | 59.49 | -1.65 | -2.70 | 59.91 | 62.09 | 59.49 | 1564 |
| 1735594200 | 61.14 | -1.26 | -2.02 | 61.6 | 62.09 | 60.75 | 790 |
| 1735334940 | 62.4 | 0 | 0.00 | 62.41 | 62.88 | 62.1 | 296 |
| 1735248540 | 62.4 | 1.08 | 1.76 | 62 | 62.46 | 61.56 | 493 |
| 1734989340 | 61.32 | 0.98 | 1.62 | 61.14 | 61.56 | 60.48 | 1459 |
| 1734730200 | 60.34 | -1.95 | -3.13 | 59 | 60.6 | 58.56 | 1931 |
| 1734643800 | 62.29 | 0.89 | 1.45 | 60.17 | 62.29 | 59.5 | 238 |
| 1734557400 | 61.4 | 0.49 | 0.80 | 60.72 | 62.58 | 60.72 | 1639 |
| 1734470940 | 60.91 | -1.08 | -1.74 | 61.56 | 61.56 | 60.6 | 263 |
| 1734384540 | 61.99 | -0.71 | -1.13 | 61.7 | 61.99 | 60.14 | 3351 |
| 1734125340 | 62.7 | -0.06 | -0.10 | 62.59 | 62.85 | 62.18 | 266 |
| 1734039000 | 62.76 | 0.37 | 0.59 | 61.54 | 62.76 | 61.12 | 889 |
| 1733952540 | 62.39 | -2.02 | -3.14 | 65.06 | 65.06 | 61.8 | 1213 |
| 1733866140 | 64.41 | -0.15 | -0.23 | 65.209999 | 65.209999 | 63.96 | 986 |
| 1733779740 | 64.56 | 0.38 | 0.59 | 64.83 | 65.22 | 63.91 | 694 |
| 1733520600 | 64.18 | 1.44 | 2.30 | 63.18 | 64.2 | 63.18 | 1273 |
| 1733434200 | 62.74 | -1.59 | -2.47 | 63.56 | 63.56 | 62.3 | 847 |
| 1733347800 | 64.33 | -1.64 | -2.49 | 66.459999 | 66.459999 | 64 | 843 |
| 1733261340 | 65.97 | -0.61 | -0.92 | 65.239999 | 66.92 | 65.239999 | 1200 |
| 1733174940 | 66.58 | -0.4 | -0.60 | 67.65 | 68 | 66.58 | 1724 |
| 1732915740 | 66.98 | -0.12 | -0.18 | 67.66 | 68.52 | 66.4 | 2654 |
| 1732829400 | 67.099999 | 1.3 | 1.98 | 64.48 | 67.6 | 63 | 674 |
| 1732743000 | 65.8 | 0.98 | 1.51 | 65.209999 | 65.8 | 65.16 | 471 |
| 1732656600 | 64.819999 | -1.95 | -2.92 | 65.7 | 65.7 | 64.33 | 2672 |
| 1732570140 | 66.769999 | 2.09 | 3.23 | 65.69 | 66.86 | 65.66 | 1457 |
| 1732310940 | 64.68 | 1.99 | 3.17 | 62.65 | 66.18 | 62.65 | 2310 |
| 1732224600 | 62.69 | -1.21 | -1.89 | 64.53 | 64.53 | 61.74 | 2769 |
| 1732051800 | 63.9 | -0.66 | -1.02 | 64.76 | 64.98 | 63.66 | 1284 |
| 1731965340 | 64.56 | 0.53 | 0.83 | 64 | 64.769999 | 63.54 | 63 |
| 1731619800 | 64.03 | -0.09 | -0.14 | 62.83 | 64.86 | 62.83 | 622 |
| 1731533400 | 64.12 | 0.1 | 0.16 | 64.019999 | 64.62 | 63.39 | 1059 |
| 1731446940 | 64.019999 | -0.6 | -0.93 | 65.269999 | 65.269999 | 63.25 | 482 |
| 1731360540 | 64.62 | 1.77 | 2.82 | 64.599999 | 65.22 | 63.7 | 3695 |
| 1731101400 | 62.85 | 0.45 | 0.72 | 62.6 | 63.29 | 62.6 | 678 |
| 1731014940 | 62.4 | 0.07 | 0.11 | 62.33 | 63.11 | 61.76 | 6310 |
| 1730928600 | 62.33 | 1.84 | 3.04 | 65.769999 | 65.769999 | 61.18 | 2054 |
| 1730842200 | 60.49 | 0.31 | 0.52 | 61.72 | 61.8 | 59.53 | 194 |
| 1730755800 | 60.18 | 0.13 | 0.22 | 60.52 | 60.92 | 59.4 | 847 |
| 1730496600 | 60.05 | 0.3 | 0.50 | 59.16 | 60.6 | 59.16 | 478 |
| 1730410200 | 59.75 | -0.31 | -0.52 | 60.77 | 60.77 | 59.35 | 2093 |
| 1730323800 | 60.06 | -0.3 | -0.50 | 59.36 | 60.77 | 59.36 | 1518 |
| 1730237340 | 60.36 | -3.64 | -5.69 | 60.2 | 60.54 | 58.58 | 7871 |
| 1730151000 | 64 | 0.39 | 0.61 | 63.78 | 64.8 | 63.66 | 4017 |
| 1729891800 | 63.61 | 0.04 | 0.06 | 64.019999 | 64.019999 | 63.1 | 2197 |
| 1729805400 | 63.57 | 0.38 | 0.60 | 63.96 | 64.269999 | 63.3 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
