Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZYG5 20991231 22.079 | P1ZYG5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 |
P1ZYG5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYG5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 22 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 21 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 20 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 17 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 16 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 15 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 14 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 13 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 10 2024 | 0.88 | -0.323 | -26.85% | 1.207 | 1.224 | 0.88 | 0 |
May 09 2024 | 1.203 | -0.27 | -18.44% | 1.53 | 1.545 | 1.034 | 0 |
May 08 2024 | 1.475 | 0.07 | 4.91% | 1.51 | 1.53 | 1.30 | 0 |
May 07 2024 | 1.406 | 0.06 | 4.38% | 1.434 | 1.495 | 1.286 | 0 |
May 06 2024 | 1.347 | -0.09 | -6.39% | 1.493 | 1.515 | 1.267 | 0 |
May 03 2024 | 1.439 | 0.05 | 3.60% | 1.448 | 1.479 | 1.329 | 0 |
May 02 2024 | 1.389 | -0.18 | -11.53% | 1.58 | 1.58 | 1.309 | 0 |
Apr 30 2024 | 1.57 | 0.27 | 20.58% | 1.402 | 1.63 | 1.341 | 0 |
Apr 29 2024 | 1.302 | 0.03 | 2.20% | 1.323 | 1.324 | 1.216 | 0 |
Apr 26 2024 | 1.274 | -0.14 | -9.90% | 1.361 | 1.454 | 1.234 | 0 |
Apr 25 2024 | 1.414 | 0.09 | 6.64% | 1.437 | 1.555 | 1.17 | 0 |
Apr 24 2024 | 1.326 | 0.00 | 0.00% | 1.37 | 1.426 | 1.236 | 0 |