P1ZYG5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 13 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 12 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 11 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 10 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 07 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 06 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 05 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 04 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 03 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 31 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 30 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 29 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 28 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 27 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 24 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 23 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 22 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 21 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 20 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 17 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 16 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 15 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 14 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 13 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
May 10 2024 | 0.88 | -0.323 | -26.85% | 1.207 | 1.224 | 0.88 | 0 |
May 09 2024 | 1.203 | -0.27 | -18.44% | 1.53 | 1.545 | 1.034 | 0 |
May 08 2024 | 1.475 | 0.07 | 4.91% | 1.51 | 1.53 | 1.30 | 0 |
May 07 2024 | 1.406 | 0.06 | 4.38% | 1.434 | 1.495 | 1.286 | 0 |
May 06 2024 | 1.347 | -0.09 | -6.39% | 1.493 | 1.515 | 1.267 | 0 |
May 03 2024 | 1.439 | 0.05 | 3.60% | 1.448 | 1.479 | 1.329 | 0 |
May 02 2024 | 1.389 | -0.18 | -11.53% | 1.58 | 1.58 | 1.309 | 0 |
Apr 30 2024 | 1.57 | 0.27 | 20.58% | 1.402 | 1.63 | 1.341 | 0 |
Apr 29 2024 | 1.302 | 0.03 | 2.20% | 1.323 | 1.324 | 1.216 | 0 |
Apr 26 2024 | 1.274 | -0.14 | -9.90% | 1.361 | 1.454 | 1.234 | 0 |
Apr 25 2024 | 1.414 | 0.09 | 6.64% | 1.437 | 1.555 | 1.17 | 0 |
Apr 24 2024 | 1.326 | 0.00 | 0.00% | 1.37 | 1.426 | 1.236 | 0 |
Apr 23 2024 | 1.326 | -0.19 | -12.48% | 1.545 | 1.56 | 1.326 | 0 |
Apr 22 2024 | 1.515 | -0.45 | -22.70% | 1.965 | 1.965 | 1.457 | 0 |
Apr 19 2024 | 1.96 | -0.16 | -7.55% | 2.46 | 2.46 | 1.89 | 0 |
Apr 18 2024 | 2.12 | -0.07 | -3.20% | 2.235 | 2.245 | 2.09 | 0 |
Apr 17 2024 | 2.19 | -0.04 | -1.79% | 2.365 | 2.365 | 2.07 | 0 |
Apr 16 2024 | 2.23 | 0.26 | 13.20% | 1.995 | 2.24 | 1.89 | 0 |
Apr 15 2024 | 1.97 | 0.00 | 0.25% | 2.05 | 2.06 | 1.86 | 0 |
Apr 12 2024 | 1.965 | 0.07 | 3.69% | 1.90 | 1.975 | 1.63 | 0 |
Apr 11 2024 | 1.895 | 0.65 | 52.70% | 1.21 | 1.955 | 1.209 | 0 |
Apr 10 2024 | 1.241 | -0.50 | -28.88% | 1.70 | 1.70 | 1.184 | 0 |
Apr 09 2024 | 1.745 | -0.07 | -3.59% | 1.935 | 1.935 | 1.655 | 0 |
Apr 08 2024 | 1.81 | -0.10 | -5.24% | 1.89 | 2.01 | 1.74 | 0 |
Apr 05 2024 | 1.91 | 0.31 | 19.38% | 1.83 | 1.97 | 1.815 | 0 |
Apr 04 2024 | 1.60 | -0.04 | -2.44% | 1.61 | 1.61 | 1.481 | 0 |
Apr 03 2024 | 1.64 | 0.15 | 10.07% | 1.61 | 1.69 | 1.337 | 0 |
Apr 02 2024 | 1.49 | 0.12 | 8.52% | 1.446 | 1.53 | 1.263 | 0 |
Mar 28 2024 | 1.373 | -0.16 | -10.55% | 1.55 | 1.555 | 1.293 | 0 |
Mar 27 2024 | 1.535 | -0.15 | -8.63% | 1.765 | 1.765 | 1.369 | 0 |
Mar 26 2024 | 1.68 | -0.16 | -8.70% | 1.78 | 1.89 | 1.65 | 0 |
Mar 25 2024 | 1.84 | -0.20 | -9.58% | 1.945 | 1.995 | 1.78 | 0 |
Mar 22 2024 | 2.035 | 0.04 | 1.75% | 2.04 | 2.045 | 1.835 | 0 |
Mar 21 2024 | 2.00 | 0.00 | 0.25% | 1.965 | 2.00 | 1.855 | 0 |
Mar 20 2024 | 1.995 | 0.00 | 0.00% | 2.05 | 2.095 | 1.98 | 0 |
Mar 19 2024 | 1.995 | -0.22 | -9.93% | 2.33 | 2.335 | 1.95 | 0 |
Mar 18 2024 | 2.215 | 0.09 | 4.48% | 2.095 | 2.305 | 2.095 | 0 |
Mar 15 2024 | 2.12 | -0.23 | -9.79% | 2.45 | 2.45 | 1.94 | 0 |