Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZYO9 20991231 83.7512 | P1ZYO9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.64 | 4.64 | 4.69 | 4.27 |
P1ZYO9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.36 | -0.11 | -2.46% | 4.47 | 4.60 | 4.32 | 0 |
May 21 2024 | 4.47 | -0.14 | -3.04% | 4.58 | 4.62 | 4.09 | 0 |
May 20 2024 | 4.61 | 0.21 | 4.77% | 4.44 | 4.72 | 4.38 | 0 |
May 17 2024 | 4.40 | -0.20 | -4.35% | 4.53 | 4.61 | 4.32 | 0 |
May 16 2024 | 4.60 | 0.25 | 5.75% | 4.49 | 4.63 | 4.42 | 0 |
May 15 2024 | 4.35 | 0.35 | 8.75% | 4.24 | 4.44 | 4.21 | 0 |
May 14 2024 | 4.00 | 0.01 | 0.25% | 4.08 | 4.10 | 3.91 | 0 |
May 13 2024 | 3.99 | 0.23 | 6.12% | 3.94 | 4.10 | 3.91 | 0 |
May 10 2024 | 3.76 | 0.09 | 2.45% | 3.66 | 3.89 | 3.64 | 0 |
May 09 2024 | 3.67 | -0.01 | -0.27% | 3.69 | 3.80 | 3.56 | 0 |
May 08 2024 | 3.68 | -0.14 | -3.66% | 3.76 | 3.81 | 3.62 | 0 |
May 07 2024 | 3.82 | 0.09 | 2.41% | 3.84 | 3.95 | 3.73 | 0 |
May 06 2024 | 3.73 | 0.50 | 15.48% | 3.53 | 3.88 | 3.52 | 0 |
May 03 2024 | 3.23 | 0.25 | 8.21% | 3.14 | 3.43 | 3.14 | 1,000 |
May 02 2024 | 2.985 | -0.36 | -10.63% | 3.06 | 3.14 | 2.84 | 1,000 |
Apr 30 2024 | 3.34 | 0.11 | 3.41% | 3.32 | 3.43 | 3.25 | 0 |
Apr 29 2024 | 3.23 | 0.07 | 2.22% | 3.42 | 3.42 | 3.08 | 1,000 |
Apr 26 2024 | 3.16 | 0.22 | 7.48% | 3.21 | 3.32 | 3.01 | 0 |
Apr 25 2024 | 2.94 | 0.03 | 1.03% | 2.97 | 3.20 | 2.745 | 0 |
Apr 24 2024 | 2.91 | -0.14 | -4.59% | 3.37 | 3.40 | 2.87 | 0 |
Apr 23 2024 | 3.05 | 0.37 | 13.59% | 2.845 | 3.12 | 2.84 | 0 |