P1ZYO9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.70 | -0.13 | -2.23% | 6.04 | 6.09 | 5.60 | 0 |
Jun 13 2024 | 5.83 | 0.31 | 5.62% | 5.76 | 5.92 | 5.58 | 0 |
Jun 12 2024 | 5.52 | 0.45 | 8.88% | 5.21 | 5.67 | 5.20 | 0 |
Jun 11 2024 | 5.07 | -0.04 | -0.78% | 5.16 | 5.21 | 4.94 | 0 |
Jun 10 2024 | 5.11 | 0.37 | 7.81% | 4.81 | 5.11 | 4.65 | 0 |
Jun 07 2024 | 4.74 | 0.14 | 3.04% | 4.66 | 4.74 | 4.56 | 0 |
Jun 06 2024 | 4.60 | 0.03 | 0.66% | 5.02 | 5.09 | 4.54 | 0 |
Jun 05 2024 | 4.57 | 0.36 | 8.55% | 4.38 | 4.63 | 4.36 | 0 |
Jun 04 2024 | 4.21 | -0.09 | -2.09% | 4.48 | 4.52 | 4.19 | 0 |
Jun 03 2024 | 4.30 | 0.39 | 9.97% | 4.30 | 4.49 | 4.17 | 0 |
May 31 2024 | 3.91 | -0.53 | -11.94% | 4.22 | 4.48 | 3.82 | 0 |
May 30 2024 | 4.44 | -0.40 | -8.26% | 4.70 | 4.76 | 4.40 | 0 |
May 29 2024 | 4.84 | 0.04 | 0.83% | 4.93 | 4.94 | 4.67 | 0 |
May 28 2024 | 4.80 | 0.06 | 1.27% | 4.67 | 4.85 | 4.59 | 0 |
May 27 2024 | 4.74 | 0.18 | 3.95% | 4.62 | 4.74 | 4.60 | 0 |
May 24 2024 | 4.56 | -0.02 | -0.44% | 4.39 | 4.57 | 4.32 | 0 |
May 23 2024 | 4.58 | 0.22 | 5.05% | 4.64 | 4.88 | 4.42 | 500 |
May 22 2024 | 4.36 | -0.11 | -2.46% | 4.47 | 4.60 | 4.32 | 0 |
May 21 2024 | 4.47 | -0.14 | -3.04% | 4.58 | 4.62 | 4.09 | 0 |
May 20 2024 | 4.61 | 0.21 | 4.77% | 4.44 | 4.72 | 4.38 | 0 |
May 17 2024 | 4.40 | -0.20 | -4.35% | 4.53 | 4.61 | 4.32 | 0 |
May 16 2024 | 4.60 | 0.25 | 5.75% | 4.49 | 4.63 | 4.42 | 0 |
May 15 2024 | 4.35 | 0.35 | 8.75% | 4.24 | 4.44 | 4.21 | 0 |
May 14 2024 | 4.00 | 0.01 | 0.25% | 4.08 | 4.10 | 3.91 | 0 |
May 13 2024 | 3.99 | 0.23 | 6.12% | 3.94 | 4.10 | 3.91 | 0 |
May 10 2024 | 3.76 | 0.09 | 2.45% | 3.66 | 3.89 | 3.64 | 0 |
May 09 2024 | 3.67 | -0.01 | -0.27% | 3.69 | 3.80 | 3.56 | 0 |
May 08 2024 | 3.68 | -0.14 | -3.66% | 3.76 | 3.81 | 3.62 | 0 |
May 07 2024 | 3.82 | 0.09 | 2.41% | 3.84 | 3.95 | 3.73 | 0 |
May 06 2024 | 3.73 | 0.50 | 15.48% | 3.53 | 3.88 | 3.52 | 0 |
May 03 2024 | 3.23 | 0.25 | 8.21% | 3.14 | 3.43 | 3.14 | 1,000 |
May 02 2024 | 2.985 | -0.36 | -10.63% | 3.06 | 3.14 | 2.84 | 1,000 |
Apr 30 2024 | 3.34 | 0.11 | 3.41% | 3.32 | 3.43 | 3.25 | 0 |
Apr 29 2024 | 3.23 | 0.07 | 2.22% | 3.42 | 3.42 | 3.08 | 1,000 |
Apr 26 2024 | 3.16 | 0.22 | 7.48% | 3.21 | 3.32 | 3.01 | 0 |
Apr 25 2024 | 2.94 | 0.03 | 1.03% | 2.97 | 3.20 | 2.745 | 0 |
Apr 24 2024 | 2.91 | -0.14 | -4.59% | 3.37 | 3.40 | 2.87 | 0 |
Apr 23 2024 | 3.05 | 0.37 | 13.59% | 2.845 | 3.12 | 2.84 | 0 |
Apr 22 2024 | 2.685 | 0.03 | 1.13% | 2.695 | 2.87 | 2.605 | 1,000 |
Apr 19 2024 | 2.655 | -0.74 | -21.68% | 2.93 | 3.09 | 2.655 | 0 |
Apr 18 2024 | 3.39 | -0.50 | -12.85% | 3.78 | 3.94 | 3.36 | 50 |
Apr 17 2024 | 3.89 | -0.07 | -1.77% | 3.94 | 4.18 | 3.86 | 0 |
Apr 16 2024 | 3.96 | -0.26 | -6.16% | 4.00 | 4.03 | 3.74 | 0 |
Apr 15 2024 | 4.22 | 0.05 | 1.20% | 4.09 | 4.29 | 4.04 | 0 |
Apr 12 2024 | 4.17 | -0.07 | -1.65% | 4.60 | 4.63 | 4.14 | 0 |
Apr 11 2024 | 4.24 | 0.29 | 7.34% | 4.07 | 4.26 | 4.03 | 0 |
Apr 10 2024 | 3.95 | -0.02 | -0.50% | 4.11 | 4.16 | 3.79 | 0 |
Apr 09 2024 | 3.97 | -0.29 | -6.81% | 4.21 | 4.31 | 3.95 | 0 |
Apr 08 2024 | 4.26 | 0.20 | 4.93% | 4.16 | 4.70 | 4.07 | 0 |
Apr 05 2024 | 4.06 | -0.38 | -8.56% | 4.24 | 4.36 | 4.01 | 0 |
Apr 04 2024 | 4.44 | -0.06 | -1.33% | 4.78 | 4.81 | 4.38 | 0 |
Apr 03 2024 | 4.50 | 0.48 | 11.94% | 4.11 | 4.50 | 4.01 | 50 |
Apr 02 2024 | 4.02 | 0.36 | 9.84% | 4.35 | 4.58 | 3.97 | 0 |
Mar 28 2024 | 3.66 | 0.02 | 0.55% | 3.77 | 3.86 | 3.61 | 0 |
Mar 27 2024 | 3.64 | -0.13 | -3.45% | 3.79 | 3.87 | 3.60 | 0 |
Mar 26 2024 | 3.77 | 0.05 | 1.34% | 3.77 | 4.04 | 3.73 | 0 |
Mar 25 2024 | 3.72 | 0.92 | 32.86% | 2.98 | 3.93 | 2.89 | 0 |
Mar 22 2024 | 2.80 | -0.29 | -9.39% | 2.97 | 3.12 | 2.645 | 0 |
Mar 21 2024 | 3.09 | 1.56 | 101.96% | 3.29 | 3.29 | 2.87 | 70 |
Mar 20 2024 | 1.53 | 0.10 | 6.92% | 1.52 | 1.585 | 1.428 | 0 |
Mar 19 2024 | 1.431 | -0.09 | -5.86% | 1.477 | 1.505 | 1.176 | 0 |
Mar 18 2024 | 1.52 | 0.15 | 11.03% | 1.63 | 1.755 | 1.483 | 0 |