Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZ28 20251219 37000 | P1ZZ28 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2005 | 0.188 | 0.2015 | 0.196 |
P1ZZ28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.1935 | -0.001 | -0.51% | 0.191 | 0.1975 | 0.191 | 0 |
May 16 2024 | 0.1945 | 0.0035 | 1.83% | 0.194 | 0.197 | 0.189 | 0 |
May 15 2024 | 0.191 | 0.005 | 2.69% | 0.1885 | 0.1935 | 0.186 | 0 |
May 14 2024 | 0.186 | 0.0145 | 8.45% | 0.1695 | 0.187 | 0.1695 | 0 |
May 13 2024 | 0.1715 | 0.0055 | 3.31% | 0.1675 | 0.1715 | 0.1645 | 0 |
May 10 2024 | 0.166 | 0.0125 | 8.14% | 0.1555 | 0.169 | 0.1555 | 0 |
May 09 2024 | 0.1535 | 0.018 | 13.28% | 0.135 | 0.1535 | 0.1345 | 0 |
May 08 2024 | 0.1355 | -0.0035 | -2.52% | 0.1375 | 0.14 | 0.1305 | 0 |
May 07 2024 | 0.139 | 0.008 | 6.11% | 0.134 | 0.144 | 0.134 | 0 |
May 06 2024 | 0.131 | 0.009 | 7.38% | 0.124 | 0.133 | 0.123 | 0 |
May 03 2024 | 0.122 | -0.0065 | -5.06% | 0.1305 | 0.1325 | 0.1195 | 0 |
May 02 2024 | 0.1285 | -0.002 | -1.53% | 0.1305 | 0.135 | 0.128 | 0 |
Apr 30 2024 | 0.1305 | -0.017 | -11.53% | 0.146 | 0.148 | 0.1295 | 0 |
Apr 29 2024 | 0.1475 | 0.0005 | 0.34% | 0.1515 | 0.152 | 0.144 | 0 |
Apr 26 2024 | 0.147 | 0.0085 | 6.14% | 0.146 | 0.15 | 0.1415 | 0 |
Apr 25 2024 | 0.1385 | -0.008 | -5.46% | 0.1455 | 0.15 | 0.132 | 0 |
Apr 24 2024 | 0.1465 | -0.005 | -3.30% | 0.1585 | 0.1605 | 0.1465 | 0 |
Apr 23 2024 | 0.1515 | 0.0205 | 15.65% | 0.134 | 0.1515 | 0.1335 | 0 |
Apr 22 2024 | 0.131 | 0.01 | 8.26% | 0.129 | 0.135 | 0.1235 | 0 |