ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro CoinEUROC
US$ 1.09
0.00
(
0.00%
)
Info
Rank Rank 343
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1061
Exchange
GDAX
Ask
US$ 1.07
Last Trade Time
15:27:06
Volume (24h)
$ 10,005,342
Last Trade Size
163.86
Volume/Market Cap (24h)
0.13%
Trade Price
US$ 1.08
Fully Diluted Market Cap
US$ 87,864,994
Genesis Date
5/23/2022
Days Range 1.09-1.09
52 Weeks Range 1.05-1.19
Circulating Supply 68,327,121 / 80,610,086
84.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Tidex9199914.19821/cdn/crypto/logos/exchanges/TIDE.png$ 9,661,768.631733177112EUR/USDThttps://tidex.com/exchange/EUR/USDTUSDT1https://tidex.com/exchange/EUR/USDT99.5759235776Recently
1Bitvavo29391.355951/cdn/crypto/logos/exchanges/BITV.png€ 29,397.701733177139EUROC/EURhttps://account.bitvavo.com/markets/EUROC-EUREUR2https://account.bitvavo.com/markets/EUROC-EUR0.318119424917Recently
1CEX.IO7819.847778/cdn/crypto/logos/exchanges/CXIO.png€ 7,833.221733137516EUROC/EURhttps://cex.io/euroc-eurEUR3https://cex.io/euroc-eur0.084638676834911 hours ago
1.05HTX1900.8599/cdn/crypto/logos/exchanges/HUOB.png$ 2,007.251733163248EUROC/USDThttps://www.huobi.com/en-us/exchange/euroc_usdtUSDT4https://www.huobi.com/en-us/exchange/euroc_usdt0.02057409189444 hours ago
1Bitstamp68.76/cdn/crypto/logos/exchanges/BSTP.png€ 68.781733017062EUROC/EURhttps://www.bitstamp.net/markets/euroc/eurEUR5https://www.bitstamp.net/markets/euroc/eur0.000744228734932 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -EUROC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-EUROCEUR6https://bittrex.com/Market/Index?MarketName=EUR-EUROC0-
1.07Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733097733EUROC/USDhttps://pro.coinbase.com/trade/EUROC-USDUSD7https://pro.coinbase.com/trade/EUROC-USD022 hours ago
0.9944Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733097733EUROC/EURhttps://pro.coinbase.com/trade/EUROC-EUREUR8https://pro.coinbase.com/trade/EUROC-EUR022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT9https://poloniex.com/exchange#USDT_EUROC0-
0.9701HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001733097729EUROC/EURhttps://www.huobi.com/en-us/exchange/euroc_eurEUR10https://www.huobi.com/en-us/exchange/euroc_eur022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT11https://poloniex.com/exchange#USDT_EUROC0-
1.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733097726EUROC/USDhttps://cex.io/euroc-usdUSD12https://cex.io/euroc-usd022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EUROC/USDThttps://hitbtc.com/EUROC-to-USDTUSDT13https://hitbtc.com/EUROC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100001.0912260.41CX
400001.099195.3075CX
1200001.0911106.4890588CX
261.080.010.9259259259261.061.0921799.886087CX
521.09001.051.19119313.768842CX
1561.020.076.862745098040.78033.75118699.52747CX
2601.020.076.862745098040.78033.75118699.52747CX

About EUROC

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17330970001.0900.001.091.091.090
17330106001.0900.001.091.091.090
17329242001.0900.001.091.091.090
17328378001.0900.001.091.091.090
17327514001.0900.001.091.091.090
17326650001.0900.001.091.091.090
17325786001.0900.0000085822
17324922001.0900.001.091.091.090
17324058001.0900.001.091.091.090
17323194001.0900.001.091.091.090
17322330001.0900.001.091.091.090
17321466001.0900.001.091.091.090
17320602001.0900.001.091.091.090
17319738001.0900.0000085822
17318874001.0900.001.091.091.090
17318010001.0900.001.091.091.090
17317146001.0900.001.091.091.090
17316282001.0900.001.091.091.090
17315418001.0900.001.091.091.090
17314554001.0900.001.091.091.090
17313690001.0900.001.091.091.090
17312826001.0900.001.091.091.090
17311962001.0900.001.091.091.090
17311098001.0900.001.091.091.090
17310234001.0900.001.091.091.090
17309370001.0900.001.091.091.090
17308506001.0900.001.091.091.090
17307642001.0900.0000085822
17306778001.0900.001.091.091.090
17305914001.0900.001.091.091.090
17305050001.0900.001.091.091.090
17304186001.0900.001.091.091.090
17303322001.0900.001.091.091.090
17302458001.0900.001.091.091.090
17301594001.0900.0000085822
17300730001.0900.001.091.091.090
17299866001.0900.001.091.091.090
17299002001.0900.001.091.091.090
17298138001.0900.001.091.091.090
17297274001.0900.001.091.091.090
17296410001.0900.001.091.091.090
17295546001.0900.000000
17294682001.0900.001.091.091.090
17293818001.0900.001.091.091.090
17292954001.0900.0000085822
17292090001.0900.0000085822
17291226001.0900.001.091.091.090
17290362001.0900.001.091.091.090
17289498001.0900.0000085822
17288634001.0900.001.091.091.090
17287770001.0900.001.091.091.090
17286906001.0900.001.091.091.090
17286042001.0900.001.091.091.090
17285178001.0900.001.091.091.090
17284314001.0900.001.091.091.090
17283450001.0900.0000085822
17282586001.0900.001.091.091.090
17281722001.0900.001.091.091.090
17280858001.0900.001.091.091.090
17279994001.0900.0000085822
17279130001.0900.001.091.091.090
17278266001.0900.001.091.091.090
17277402001.0900.001.091.091.090
17276538001.0900.001.091.091.090
17275674001.0900.001.091.091.090
17274810001.0900.001.091.091.090
17273946001.0900.001.091.091.090
17273082001.0900.001.091.091.090
17272218001.0900.001.091.091.090
17271354001.0900.0000085822
17270490001.0900.001.091.091.090
17269626001.0900.001.091.091.090
17268762001.0900.001.091.091.090
17267898001.0900.001.091.091.090
17267034001.0900.001.091.091.090
17266170001.0900.001.091.091.090
17265306001.0900.001.091.091.090
17264442001.0900.001.091.091.090
17263578001.0900.001.091.091.090
17262714001.0900.001.091.091.090
17261850001.0900.001.091.091.090
17260986001.0900.001.091.091.090
17260122001.0900.001.091.091.090
17259258001.0900.0000085822
17258394001.0900.001.091.091.090
17257530001.0900.001.091.091.090
17256666001.0900.001.091.091.090
17255802001.0900.001.091.091.090
17254938001.0900.001.091.091.090
17254074001.0900.001.091.091.090
17253210001.0900.0000085822
17252346001.0900.001.091.091.090
17251482001.0900.001.091.091.090