We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.05 | Tidex | 9199914.19821 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,661,768.63 | 1733177112 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 1 | https://tidex.com/exchange/EUR/USDT | 99.5759235776 | Recently |
1 | Bitvavo | 29391.355951 | /cdn/crypto/logos/exchanges/BITV.png | € 29,397.70 | 1733177139 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 2 | https://account.bitvavo.com/markets/EUROC-EUR | 0.318119424917 | Recently |
1 | CEX.IO | 7819.847778 | /cdn/crypto/logos/exchanges/CXIO.png | € 7,833.22 | 1733137516 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 3 | https://cex.io/euroc-eur | 0.0846386768349 | 11 hours ago |
1.05 | HTX | 1900.8599 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,007.25 | 1733163248 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/euroc_usdt | 0.0205740918944 | 4 hours ago |
1 | Bitstamp | 68.76 | /cdn/crypto/logos/exchanges/BSTP.png | € 68.78 | 1733017062 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 5 | https://www.bitstamp.net/markets/euroc/eur | 0.00074422873493 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | EUROC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | EUR | 6 | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | 0 | - | |||
1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733097733 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 7 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 22 hours ago |
0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733097733 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 8 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 9 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1733097729 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 10 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 11 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733097726 | EUROC/USD | https://cex.io/euroc-usd | USD | 12 | https://cex.io/euroc-usd | 0 | 22 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EUROC/USDT | https://hitbtc.com/EUROC-to-USDT | USDT | 13 | https://hitbtc.com/EUROC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 1.09 | 12260.41 | CX |
4 | 0 | 0 | 0 | 0 | 1.09 | 9195.3075 | CX |
12 | 0 | 0 | 0 | 0 | 1.09 | 11106.4890588 | CX |
26 | 1.08 | 0.01 | 0.925925925926 | 1.06 | 1.09 | 21799.886087 | CX |
52 | 1.09 | 0 | 0 | 1.05 | 1.19 | 119313.768842 | CX |
156 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 118699.52747 | CX |
260 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 118699.52747 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733097000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733010600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732924200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732837800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732751400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732665000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732578600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1732492200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732405800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732319400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732233000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732146600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732060200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731973800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1731887400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731801000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731714600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731628200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731541800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731455400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731369000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731282600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731196200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731109800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1731023400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730937000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730850600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730764200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1730677800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730591400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730505000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730418600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730332200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730245800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1730159400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1730073000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1729986600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1729900200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1729813800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1729727400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1729641000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1729554600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1729381800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1729295400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1729209000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1729122600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1729036200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1728949800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1728863400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1728777000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1728690600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1728604200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1728517800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1728431400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1728345000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1728258600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1728172200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1728085800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727999400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1727913000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727826600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727740200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727653800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727567400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727481000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727394600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727308200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727221800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1727135400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1727049000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726962600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726876200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726789800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726703400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726617000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726185000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726098600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1726012200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725925800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1725839400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725753000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725666600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725580200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725493800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725407400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725321000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1725234600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725148200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions