
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9998 | Bitstamp | 1500 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,499.70 | 1750355999 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 1 | https://www.bitstamp.net/markets/euroc/eur | 100 | 6 minutes ago |
1.04 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 2 | https://tidex.com/exchange/EUR/USDT | 0 | 4 months ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EUROC/USDT | https://hitbtc.com/EUROC-to-USDT | USDT | 3 | https://hitbtc.com/EUROC-to-USDT | 0 | - | |||
0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1750291334 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 4 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 18 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750291326 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 5 | https://cex.io/euroc-eur | 0 | 18 hours ago |
1.12 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750339428 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/euroc_usdt | 0 | 5 hours ago |
0.99985 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750310009 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 7 | https://account.bitvavo.com/markets/EUROC-EUR | 0 | 13 hours ago |
1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750291326 | EUROC/USD | https://cex.io/euroc-usd | USD | 8 | https://cex.io/euroc-usd | 0 | 18 hours ago |
0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750291326 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 9 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 18 hours ago |
1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750291326 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 10 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 11 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 12 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | EUROC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | EUR | 13 | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.09 | 0 | 0 | 1.09 | 1.09 | 0 | CX |
4 | 1.09 | 0 | 0 | 1.09 | 1.09 | 0 | CX |
12 | 1.09 | 0 | 0 | 1.08 | 1.09 | 9195.3075 | CX |
26 | 1.09 | 0 | 0 | 1.08 | 1.09 | 11788.8557692 | CX |
52 | 1.09 | 0 | 0 | 1.08 | 1.09 | 11489.9470765 | CX |
156 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 98714.547661 | CX |
260 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 98714.547661 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750290600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1750204200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1750117800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1750031400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1749945000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1749858600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1749772200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1749685800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1749599400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1749340200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1749253800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1749167400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1749081000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748994600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748908200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748821800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748735400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748649000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748562600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748476200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748389800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748303400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748217000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748130600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1748044200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747957800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747871400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747785000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747698600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747612200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747525800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747439400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747353000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747266600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747180200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747093800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1747007400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1746921000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1746834600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1746748200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1746661800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1746575400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1746489000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1746402600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1746316200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1746229800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1746143400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1746057000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1745970600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1745884200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1745797800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1745711400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1745625000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1745538600 | 1.09 | 0.01 | 0.93 | 0 | 0 | 0 | 85822 |
1745452200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 85822 |
1745365800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 85822 |
1745279400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1745193000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1745106600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1745020200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1744933800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1744847400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1744761000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1744674600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1744588200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1744501800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1744415400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1744329000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1744242600 | 1.09 | 0.01 | 0.93 | 0 | 0 | 0 | 85822 |
1744156200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 85822 |
1744069800 | 1.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 1.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 85822 |
1743810600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1743724200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1743637800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1743551400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1743465000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1743378600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1743292200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1743205800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1743119400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1743033000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1742946600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1742860200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1742773800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1742687400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1742601000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1742514600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1742428200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions