We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.1 | Tidex | 629005.123448 | /cdn/crypto/logos/exchanges/TIDE.png | $ 693,899.30 | 1725964032 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 1 | https://tidex.com/exchange/EUR/USDT | 96.2947908741 | Recently |
1.1 | HTX | 24153.7114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,687.38 | 1725964043 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/euroc_usdt | 3.69770690475 | Recently |
0.99948 | Bitvavo | 49.005097 | /cdn/crypto/logos/exchanges/BITV.png | € 49.01 | 1725964084 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 3 | https://account.bitvavo.com/markets/EUROC-EUR | 0.00750222119259 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | EUROC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | EUR | 4 | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | 0 | - | |||
0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725926529 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 5 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 10 hours ago |
1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1725926529 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 6 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 10 hours ago |
0.9931 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725926526 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 7 | https://www.bitstamp.net/markets/euroc/eur | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 8 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
0.9989 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725926526 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 9 | https://cex.io/euroc-eur | 0 | 10 hours ago |
0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1725926529 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 10 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 11 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725926526 | EUROC/USD | https://cex.io/euroc-usd | USD | 12 | https://cex.io/euroc-usd | 0 | 10 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EUROC/USDT | https://hitbtc.com/EUROC-to-USDT | USDT | 13 | https://hitbtc.com/EUROC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
26 | 1.1 | -0.01 | -0.909090909091 | 1.05 | 1.11 | 210569.999375 | CX |
52 | 1.07 | 0.02 | 1.8691588785 | 1.03 | 3.75 | 214865.994743 | CX |
156 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 178105.168615 | CX |
260 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 178105.168615 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725925800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1725839400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725753000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725666600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725580200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725493800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725407400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725321000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1725234600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725148200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1725061800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724975400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724889000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724802600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724716200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724543400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724457000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724370600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1724284200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724197800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1724111400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1724025000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723938600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723852200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723765800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723679400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723593000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723506600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1723420200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723333800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723247400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723161000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1723074600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722988200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722901800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722556200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722469800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722383400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722297000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722124200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722037800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721951400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721865000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721778600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721692200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1721605800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721519400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721433000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721346600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721260200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721173800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1721087400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1721001000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720914600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720828200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720741800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720655400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720569000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720482600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1720396200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720309800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720223400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720137000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1720050600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719964200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719877800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1719791400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719705000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719618600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719532200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719445800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1719359400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719273000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719186600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719100200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1719013800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1718927400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1718841000 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 0 |
1718754600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1718668200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 132414 |
1718581800 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 61686 |
1718495400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 62343 |
1718409000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 194885 |
1718322600 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.07 | 129601 |
1718236200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 302778 |
1718149800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 186135 |
1718063400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 168377 |
1717977000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 73537 |
1717890600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 51784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions