We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1 | Tidex | 629005.123448 | /cdn/crypto/logos/exchanges/TIDE.png | $ 693,899.30 | 1725964032 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 1 | https://tidex.com/exchange/EUR/USDT | 96.2947908741 | Recently |
| 1.1 | HTX | 24153.7114 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,687.38 | 1725964043 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/euroc_usdt | 3.69770690475 | Recently |
| 0.99948 | Bitvavo | 49.005097 | /cdn/crypto/logos/exchanges/BITV.png | € 49.01 | 1725964084 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 3 | https://account.bitvavo.com/markets/EUROC-EUR | 0.00750222119259 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | EUROC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | EUR | 4 | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | 0 | - | |||
| 0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725926529 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 5 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 10 hours ago |
| 1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1725926529 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 6 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 10 hours ago |
| 0.9931 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725926526 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 7 | https://www.bitstamp.net/markets/euroc/eur | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 8 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
| 0.9989 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725926526 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 9 | https://cex.io/euroc-eur | 0 | 10 hours ago |
| 0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1725926529 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 10 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 11 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
| 1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725926526 | EUROC/USD | https://cex.io/euroc-usd | USD | 12 | https://cex.io/euroc-usd | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EUROC/USDT | https://hitbtc.com/EUROC-to-USDT | USDT | 13 | https://hitbtc.com/EUROC-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
| 26 | 1.1 | -0.01 | -0.909090909091 | 1.05 | 1.11 | 210569.999375 | CX |
| 52 | 1.07 | 0.02 | 1.8691588785 | 1.03 | 3.75 | 214865.994743 | CX |
| 156 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 178105.168615 | CX |
| 260 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 178105.168615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1725839400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725753000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725666600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725580200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725493800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725407400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725321000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1725234600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725148200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725061800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724975400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724889000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724802600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724716200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724543400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724457000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724370600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1724284200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724197800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724111400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1724025000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723938600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723852200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723765800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723679400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723593000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723506600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1723420200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723333800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723247400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723161000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723074600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722988200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722901800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722556200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722469800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722383400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722297000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722124200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722037800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721951400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721865000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721778600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721692200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1721605800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721519400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721433000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721346600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721260200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721173800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721087400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1721001000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720914600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720828200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720741800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720655400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720569000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720482600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1720396200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720309800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720223400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720137000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720050600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719964200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719877800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1719791400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719705000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719618600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719532200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719445800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1719359400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719273000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719186600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719100200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719013800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718927400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718841000 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 0 |
| 1718754600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1718668200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 132414 |
| 1718581800 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 61686 |
| 1718495400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 62343 |
| 1718409000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 194885 |
| 1718322600 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.07 | 129601 |
| 1718236200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 302778 |
| 1718149800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 186135 |
| 1718063400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 168377 |
| 1717977000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 73537 |
| 1717890600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 51784 |
|
EUROC/ETH 0 ETH
-
|
EUROC/USD $ 1.09
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
