ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro CoinEUROC
US$ 1.09
0.00
(
0.00%
)
Info
Rank Rank 1022
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.03
Exchange
-
Ask
US$ 1.06
Last Trade Time
00:00:00
Volume (24h)
$ 2,857
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 87,864,994
Genesis Date
5/23/2022
Days Range 1.09-1.09
52 Weeks Range 1.08-1.09
Circulating Supply 98,151,003 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9998Bitstamp1500/cdn/crypto/logos/exchanges/BSTP.png€ 1,499.701750355999EUROC/EURhttps://www.bitstamp.net/markets/euroc/eurEUR1https://www.bitstamp.net/markets/euroc/eur1006 minutes ago
1.04Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320EUR/USDThttps://tidex.com/exchange/EUR/USDTUSDT2https://tidex.com/exchange/EUR/USDT04 months ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EUROC/USDThttps://hitbtc.com/EUROC-to-USDTUSDT3https://hitbtc.com/EUROC-to-USDT0-
0.9701HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001750291334EUROC/EURhttps://www.huobi.com/en-us/exchange/euroc_eurEUR4https://www.huobi.com/en-us/exchange/euroc_eur018 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750291326EUROC/EURhttps://cex.io/euroc-eurEUR5https://cex.io/euroc-eur018 hours ago
1.12HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750339428EUROC/USDThttps://www.huobi.com/en-us/exchange/euroc_usdtUSDT6https://www.huobi.com/en-us/exchange/euroc_usdt05 hours ago
0.99985Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750310009EUROC/EURhttps://account.bitvavo.com/markets/EUROC-EUREUR7https://account.bitvavo.com/markets/EUROC-EUR013 hours ago
1.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750291326EUROC/USDhttps://cex.io/euroc-usdUSD8https://cex.io/euroc-usd018 hours ago
0.9944Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750291326EUROC/EURhttps://pro.coinbase.com/trade/EUROC-EUREUR9https://pro.coinbase.com/trade/EUROC-EUR018 hours ago
1.07Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750291326EUROC/USDhttps://pro.coinbase.com/trade/EUROC-USDUSD10https://pro.coinbase.com/trade/EUROC-USD018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT11https://poloniex.com/exchange#USDT_EUROC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT12https://poloniex.com/exchange#USDT_EUROC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -EUROC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-EUROCEUR13https://bittrex.com/Market/Index?MarketName=EUR-EUROC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.09001.091.090CX
41.09001.091.090CX
121.09001.081.099195.3075CX
261.09001.081.0911788.8557692CX
521.09001.081.0911489.9470765CX
1561.020.076.862745098040.78033.7598714.547661CX
2601.020.076.862745098040.78033.7598714.547661CX

About EUROC

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502906001.0900.001.091.091.090
17502042001.0900.001.091.091.090
17501178001.0900.001.091.091.090
17500314001.0900.001.091.091.090
17499450001.0900.001.091.091.090
17498586001.0900.001.091.091.090
17497722001.0900.001.091.091.090
17496858001.0900.001.091.091.090
17495994001.0900.000000
17495130001.0900.000000
17494266001.0900.001.091.091.090
17493402001.0900.001.091.091.090
17492538001.0900.001.091.091.090
17491674001.0900.001.091.091.090
17490810001.0900.001.091.091.090
17489946001.0900.001.091.091.090
17489082001.0900.001.091.091.090
17488218001.0900.001.091.091.090
17487354001.0900.001.091.091.090
17486490001.0900.001.091.091.090
17485626001.0900.001.091.091.090
17484762001.0900.001.091.091.090
17483898001.0900.001.091.091.090
17483034001.0900.001.091.091.090
17482170001.0900.001.091.091.090
17481306001.0900.001.091.091.090
17480442001.0900.001.091.091.090
17479578001.0900.001.091.091.090
17478714001.0900.001.091.091.090
17477850001.0900.001.091.091.090
17476986001.0900.001.091.091.090
17476122001.0900.001.091.091.090
17475258001.0900.001.091.091.090
17474394001.0900.001.091.091.090
17473530001.0900.001.091.091.090
17472666001.0900.001.091.091.090
17471802001.0900.001.091.091.090
17470938001.0900.001.091.091.090
17470074001.0900.0000085822
17469210001.0900.0000085822
17468346001.0900.001.091.091.090
17467482001.0900.001.091.091.090
17466618001.0900.001.091.091.090
17465754001.0900.001.091.091.090
17464890001.0900.001.091.091.090
17464026001.0900.001.091.091.090
17463162001.0900.001.091.091.090
17462298001.0900.001.091.091.090
17461434001.0900.001.091.091.090
17460570001.0900.001.091.091.090
17459706001.0900.001.091.091.090
17458842001.0900.001.091.091.090
17457978001.0900.001.091.091.090
17457114001.0900.001.091.091.090
17456250001.0900.001.091.091.090
17455386001.090.010.9300085822
17454522001.0800.001.081.081.0885822
17453658001.08-0.01-0.921.081.081.0885822
17452794001.0900.001.091.091.090
17451930001.0900.001.091.091.090
17451066001.0900.001.091.091.090
17450202001.0900.001.091.091.090
17449338001.0900.001.091.091.090
17448474001.0900.001.091.091.090
17447610001.0900.001.091.091.090
17446746001.0900.001.091.091.090
17445882001.0900.001.091.091.090
17445018001.0900.001.091.091.090
17444154001.0900.001.091.091.090
17443290001.0900.001.091.091.090
17442426001.090.010.9300085822
17441562001.0800.001.081.081.0885822
17440698001.0800.000000
17439834001.0800.000000
17438970001.08-0.01-0.921.081.081.0885822
17438106001.0900.001.091.091.090
17437242001.0900.001.091.091.090
17436378001.0900.001.091.091.090
17435514001.0900.001.091.091.090
17434650001.0900.0000085822
17433786001.0900.001.091.091.090
17432922001.0900.001.091.091.090
17432058001.0900.001.091.091.090
17431194001.0900.001.091.091.090
17430330001.0900.001.091.091.090
17429466001.0900.001.091.091.090
17428602001.0900.001.091.091.090
17427738001.0900.001.091.091.090
17426874001.0900.001.091.091.090
17426010001.0900.001.091.091.090
17425146001.0900.001.091.091.090
17424282001.0900.001.091.091.090