ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euro CoinEUROC
US$ 1.09
0.00
(
0.00%
)
Info
Rank Rank 333
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.03
Exchange
GDAX
Ask
US$ 1.06
Last Trade Time
15:27:06
Volume (24h)
$ 16,645
Last Trade Size
163.86
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.08
Fully Diluted Market Cap
US$ 87,864,994
Genesis Date
5/23/2022
Days Range 1.09-1.09
52 Weeks Range 1.05-1.19
Circulating Supply 68,327,121 / 80,610,086
84.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.99781Bitvavo1149.962498/cdn/crypto/logos/exchanges/BITV.png€ 1,147.591737181188EUROC/EURhttps://account.bitvavo.com/markets/EUROC-EUREUR1https://account.bitvavo.com/markets/EUROC-EUR100Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -EUROC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-EUROCEUR2https://bittrex.com/Market/Index?MarketName=EUR-EUROC0-
1.04Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737158521EUR/USDThttps://tidex.com/exchange/EUR/USDTUSDT3https://tidex.com/exchange/EUR/USDT06 hours ago
0.9944Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001737158536EUROC/EURhttps://pro.coinbase.com/trade/EUROC-EUREUR4https://pro.coinbase.com/trade/EUROC-EUR06 hours ago
0.9981Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001737181206EUROC/EURhttps://www.bitstamp.net/markets/euroc/eurEUR5https://www.bitstamp.net/markets/euroc/eur0Recently
1.07Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001737158536EUROC/USDhttps://pro.coinbase.com/trade/EUROC-USDUSD6https://pro.coinbase.com/trade/EUROC-USD06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EUROC/USDThttps://hitbtc.com/EUROC-to-USDTUSDT7https://hitbtc.com/EUROC-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT8https://poloniex.com/exchange#USDT_EUROC0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737158524EUROC/EURhttps://cex.io/euroc-eurEUR9https://cex.io/euroc-eur06 hours ago
0.9701HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001737158537EUROC/EURhttps://www.huobi.com/en-us/exchange/euroc_eurEUR10https://www.huobi.com/en-us/exchange/euroc_eur06 hours ago
1.01HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001737180614EUROC/USDThttps://www.huobi.com/en-us/exchange/euroc_usdtUSDT11https://www.huobi.com/en-us/exchange/euroc_usdt010 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT12https://poloniex.com/exchange#USDT_EUROC0-
1.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737158524EUROC/USDhttps://cex.io/euroc-usdUSD13https://cex.io/euroc-usd06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.09001.091.0912260.41CX
41.09001.091.0918390.615CX
121.09001.091.0912260.41CX
261.09001.091.0912061.5925405CX
521.1-0.01-0.9090909090911.051.1993681.2630163CX
1561.020.076.862745098040.78033.75113346.907305CX
2601.020.076.862745098040.78033.75113346.907305CX

About EUROC

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17371578001.0900.001.091.091.090
17370714001.0900.001.091.091.090
17369850001.0900.001.091.091.090
17368986001.0900.001.091.091.090
17368122001.0900.0000085822
17367258001.0900.001.091.091.090
17366394001.0900.001.091.091.090
17365530001.0900.0000085822
17364666001.0900.001.091.091.090
17363802001.0900.001.091.091.090
17362938001.0900.001.091.091.090
17362074001.0900.0000085822
17361210001.0900.001.091.091.090
17360346001.0900.001.091.091.090
17359482001.0900.001.091.091.090
17358618001.0900.0000085822
17357754001.0900.001.091.091.090
17356890001.0900.001.091.091.090
17356026001.0900.0000085822
17355162001.0900.001.091.091.090
17354298001.0900.001.091.091.090
17353434001.0900.001.091.091.090
17352570001.0900.001.091.091.090
17351706001.0900.001.091.091.090
17350842001.0900.001.091.091.090
17349978001.0900.0000085822
17349114001.0900.001.091.091.090
17348250001.0900.001.091.091.090
17347386001.0900.001.091.091.090
17346522001.0900.001.091.091.090
17345658001.0900.001.091.091.090
17344794001.0900.001.091.091.090
17343930001.0900.0000085822
17343066001.0900.001.091.091.090
17342202001.0900.001.091.091.090
17341338001.0900.001.091.091.090
17340474001.0900.001.091.091.090
17339610001.0900.001.091.091.090
17338746001.0900.001.091.091.090
17337882001.0900.0000085822
17337018001.0900.001.091.091.090
17336154001.0900.001.091.091.090
17335290001.0900.001.091.091.090
17334426001.0900.001.091.091.090
17333562001.0900.001.091.091.090
17332698001.0900.001.091.091.090
17331834001.0900.001.091.091.090
17330970001.0900.001.091.091.090
17330106001.0900.001.091.091.090
17329242001.0900.001.091.091.090
17328378001.0900.001.091.091.090
17327514001.0900.001.091.091.090
17326650001.0900.001.091.091.090
17325786001.0900.0000085822
17324922001.0900.001.091.091.090
17324058001.0900.001.091.091.090
17323194001.0900.001.091.091.090
17322330001.0900.001.091.091.090
17321466001.0900.001.091.091.090
17320602001.0900.001.091.091.090
17319738001.0900.0000085822
17318874001.0900.001.091.091.090
17318010001.0900.001.091.091.090
17317146001.0900.001.091.091.090
17316282001.0900.001.091.091.090
17315418001.0900.001.091.091.090
17314554001.0900.001.091.091.090
17313690001.0900.001.091.091.090
17312826001.0900.001.091.091.090
17311962001.0900.001.091.091.090
17311098001.0900.001.091.091.090
17310234001.0900.001.091.091.090
17309370001.0900.001.091.091.090
17308506001.0900.001.091.091.090
17307642001.0900.0000085822
17306778001.0900.001.091.091.090
17305914001.0900.001.091.091.090
17305050001.0900.001.091.091.090
17304186001.0900.001.091.091.090
17303322001.0900.001.091.091.090
17302458001.0900.001.091.091.090
17301594001.0900.0000085822
17300730001.0900.001.091.091.090
17299866001.0900.001.091.091.090
17299002001.0900.001.091.091.090
17298138001.0900.001.091.091.090
17297274001.0900.001.091.091.090
17296410001.0900.001.091.091.090
17295546001.0900.000000
17294682001.0900.001.091.091.090
17293818001.0900.001.091.091.090
17292954001.0900.0000085822