
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitvavo | 22421.671353 | /cdn/crypto/logos/exchanges/BITV.png | € 22,432.00 | 1739934107 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 1 | https://account.bitvavo.com/markets/EUROC-EUR | 100 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | EUROC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | EUR | 2 | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | 0 | - | |||
1.04 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739923321 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 3 | https://tidex.com/exchange/EUR/USDT | 0 | 3 hours ago |
0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1739923333 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 4 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 3 hours ago |
1.01 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1739934116 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 5 | https://www.bitstamp.net/markets/euroc/eur | 0 | Recently |
1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1739923333 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 6 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 3 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EUROC/USDT | https://hitbtc.com/EUROC-to-USDT | USDT | 7 | https://hitbtc.com/EUROC-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 8 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739923325 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 9 | https://cex.io/euroc-eur | 0 | 3 hours ago |
0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1739923328 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 10 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 3 hours ago |
1.03 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739923330 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/euroc_usdt | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 12 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739923324 | EUROC/USD | https://cex.io/euroc-usd | USD | 13 | https://cex.io/euroc-usd | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.09 | 0 | 0 | 1.09 | 1.09 | 12260.41 | CX |
4 | 1.09 | 0 | 0 | 1.09 | 1.09 | 12260.41 | CX |
12 | 1.09 | 0 | 0 | 1.09 | 1.09 | 13282.1108333 | CX |
26 | 0 | 0 | 0 | 0 | 1.09 | 12525.4999459 | CX |
52 | 1.08 | 0.01 | 0.925925925926 | 1.05 | 1.19 | 85291.8616349 | CX |
156 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 109966.371698 | CX |
260 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 109966.371698 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739922600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1739836200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1739749800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1739663400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1739577000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1739490600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1739404200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1739317800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1739231400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1739145000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1739058600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738972200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738885800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738799400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738713000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738626600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1738540200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738453800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738367400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738281000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738194600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738108200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1738021800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1737935400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1737849000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1737762600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1737676200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1737589800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1737503400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1737417000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1737330600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1737244200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1737157800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1737071400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1736985000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1736898600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1736812200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1736725800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1736639400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1736553000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1736466600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1736380200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1736293800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1736207400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1736121000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1736034600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1735948200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1735861800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1735775400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1735689000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1735602600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1735516200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1735429800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1735343400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1735257000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1735170600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1735084200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734997800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1734911400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734825000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734738600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734652200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734565800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734479400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734393000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1734306600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734220200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734133800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1734047400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733961000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733874600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733788200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1733701800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733615400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733529000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733442600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733356200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733269800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733183400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733097000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1733010600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732924200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732837800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732751400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732665000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732578600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
1732492200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732405800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732319400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732233000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732146600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1732060200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions