ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euro CoinEUROC
US$ 1.09
0.00
(
0.00%
)
Info
Rank Rank 243
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.03
Exchange
GDAX
Ask
US$ 1.06
Last Trade Time
15:27:06
Volume (24h)
$ 41,861
Last Trade Size
163.86
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.08
Fully Diluted Market Cap
US$ 87,864,994
Genesis Date
5/23/2022
Days Range 1.09-1.09
52 Weeks Range 1.05-1.19
Circulating Supply 98,151,003 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Bitvavo22421.671353/cdn/crypto/logos/exchanges/BITV.png€ 22,432.001739934107EUROC/EURhttps://account.bitvavo.com/markets/EUROC-EUREUR1https://account.bitvavo.com/markets/EUROC-EUR100Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -EUROC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-EUROCEUR2https://bittrex.com/Market/Index?MarketName=EUR-EUROC0-
1.04Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321EUR/USDThttps://tidex.com/exchange/EUR/USDTUSDT3https://tidex.com/exchange/EUR/USDT03 hours ago
0.9944Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739923333EUROC/EURhttps://pro.coinbase.com/trade/EUROC-EUREUR4https://pro.coinbase.com/trade/EUROC-EUR03 hours ago
1.01Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001739934116EUROC/EURhttps://www.bitstamp.net/markets/euroc/eurEUR5https://www.bitstamp.net/markets/euroc/eur0Recently
1.07Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739923333EUROC/USDhttps://pro.coinbase.com/trade/EUROC-USDUSD6https://pro.coinbase.com/trade/EUROC-USD03 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EUROC/USDThttps://hitbtc.com/EUROC-to-USDTUSDT7https://hitbtc.com/EUROC-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT8https://poloniex.com/exchange#USDT_EUROC0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739923325EUROC/EURhttps://cex.io/euroc-eurEUR9https://cex.io/euroc-eur03 hours ago
0.9701HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001739923328EUROC/EURhttps://www.huobi.com/en-us/exchange/euroc_eurEUR10https://www.huobi.com/en-us/exchange/euroc_eur03 hours ago
1.03HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923330EUROC/USDThttps://www.huobi.com/en-us/exchange/euroc_usdtUSDT11https://www.huobi.com/en-us/exchange/euroc_usdt03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT12https://poloniex.com/exchange#USDT_EUROC0-
1.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923324EUROC/USDhttps://cex.io/euroc-usdUSD13https://cex.io/euroc-usd03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.09001.091.0912260.41CX
41.09001.091.0912260.41CX
121.09001.091.0913282.1108333CX
2600001.0912525.4999459CX
521.080.010.9259259259261.051.1985291.8616349CX
1561.020.076.862745098040.78033.75109966.371698CX
2601.020.076.862745098040.78033.75109966.371698CX

About EUROC

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226001.0900.001.091.091.090
17398362001.0900.0000085822
17397498001.0900.001.091.091.090
17396634001.0900.001.091.091.090
17395770001.0900.001.091.091.090
17394906001.0900.001.091.091.090
17394042001.0900.001.091.091.090
17393178001.0900.001.091.091.090
17392314001.0900.0000085822
17391450001.0900.001.091.091.090
17390586001.0900.001.091.091.090
17389722001.0900.001.091.091.090
17388858001.0900.001.091.091.090
17387994001.0900.001.091.091.090
17387130001.0900.001.091.091.090
17386266001.0900.0000085822
17385402001.0900.001.091.091.090
17384538001.0900.001.091.091.090
17383674001.0900.001.091.091.090
17382810001.0900.001.091.091.090
17381946001.0900.001.091.091.090
17381082001.0900.001.091.091.090
17380218001.0900.0000085822
17379354001.0900.001.091.091.090
17378490001.0900.001.091.091.090
17377626001.0900.001.091.091.090
17376762001.0900.001.091.091.090
17375898001.0900.001.091.091.090
17375034001.0900.001.091.091.090
17374170001.0900.0000085822
17373306001.0900.001.091.091.090
17372442001.0900.001.091.091.090
17371578001.0900.001.091.091.090
17370714001.0900.001.091.091.090
17369850001.0900.001.091.091.090
17368986001.0900.001.091.091.090
17368122001.0900.0000085822
17367258001.0900.001.091.091.090
17366394001.0900.001.091.091.090
17365530001.0900.0000085822
17364666001.0900.001.091.091.090
17363802001.0900.001.091.091.090
17362938001.0900.001.091.091.090
17362074001.0900.0000085822
17361210001.0900.001.091.091.090
17360346001.0900.001.091.091.090
17359482001.0900.001.091.091.090
17358618001.0900.0000085822
17357754001.0900.001.091.091.090
17356890001.0900.001.091.091.090
17356026001.0900.0000085822
17355162001.0900.001.091.091.090
17354298001.0900.001.091.091.090
17353434001.0900.001.091.091.090
17352570001.0900.001.091.091.090
17351706001.0900.001.091.091.090
17350842001.0900.001.091.091.090
17349978001.0900.0000085822
17349114001.0900.001.091.091.090
17348250001.0900.001.091.091.090
17347386001.0900.001.091.091.090
17346522001.0900.001.091.091.090
17345658001.0900.001.091.091.090
17344794001.0900.001.091.091.090
17343930001.0900.0000085822
17343066001.0900.001.091.091.090
17342202001.0900.001.091.091.090
17341338001.0900.001.091.091.090
17340474001.0900.001.091.091.090
17339610001.0900.001.091.091.090
17338746001.0900.001.091.091.090
17337882001.0900.0000085822
17337018001.0900.001.091.091.090
17336154001.0900.001.091.091.090
17335290001.0900.001.091.091.090
17334426001.0900.001.091.091.090
17333562001.0900.001.091.091.090
17332698001.0900.001.091.091.090
17331834001.0900.001.091.091.090
17330970001.0900.001.091.091.090
17330106001.0900.001.091.091.090
17329242001.0900.001.091.091.090
17328378001.0900.001.091.091.090
17327514001.0900.001.091.091.090
17326650001.0900.001.091.091.090
17325786001.0900.0000085822
17324922001.0900.001.091.091.090
17324058001.0900.001.091.091.090
17323194001.0900.001.091.091.090
17322330001.0900.001.091.091.090
17321466001.0900.001.091.091.090
17320602001.0900.001.091.091.090