Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZZA5 20241218 5600 | P1ZZA5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.58% | 0.172 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1745 | 0.1605 | 0.175 | 0.172 | 0.173 |
P1ZZA5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.171 | 0.004 | 2.40% | 0.1745 | 0.175 | 0.1605 | 0 |
| Jun 13 2024 | 0.167 | -0.01 | -5.65% | 0.171 | 0.1775 | 0.1635 | 0 |
| Jun 12 2024 | 0.177 | 0.037 | 26.43% | 0.1525 | 0.181 | 0.1515 | 0 |
| Jun 11 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.1455 | 0.1325 | 0 |
| Jun 10 2024 | 0.14 | -0.0035 | -2.44% | 0.138 | 0.14 | 0.1325 | 0 |
| Jun 07 2024 | 0.1435 | 0.0025 | 1.77% | 0.1435 | 0.148 | 0.129 | 0 |
| Jun 06 2024 | 0.141 | 0.01 | 7.63% | 0.143 | 0.145 | 0.1395 | 0 |
| Jun 05 2024 | 0.131 | 0.0235 | 21.86% | 0.12 | 0.131 | 0.1175 | 0 |
| Jun 04 2024 | 0.1075 | -0.0025 | -2.27% | 0.1125 | 0.1125 | 0.103 | 0 |
| Jun 03 2024 | 0.11 | 0.0205 | 22.91% | 0.1165 | 0.1185 | 0.108 | 0 |
| May 31 2024 | 0.0895 | -0.0135 | -13.11% | 0.0975 | 0.104 | 0.0895 | 0 |
| May 30 2024 | 0.103 | -0.0105 | -9.25% | 0.1025 | 0.1065 | 0.101 | 0 |
| May 29 2024 | 0.1135 | -0.0115 | -9.20% | 0.1175 | 0.119 | 0.1105 | 0 |
| May 28 2024 | 0.125 | -0.0005 | -0.40% | 0.126 | 0.13 | 0.1235 | 0 |
| May 27 2024 | 0.1255 | 0.00 | 0.00% | 0.122 | 0.1255 | 0.122 | 0 |
| May 24 2024 | 0.1255 | -0.0055 | -4.20% | 0.115 | 0.1265 | 0.115 | 0 |
| May 23 2024 | 0.131 | -0.0055 | -4.03% | 0.142 | 0.1465 | 0.126 | 0 |
| May 22 2024 | 0.1365 | 0.0005 | 0.37% | 0.139 | 0.139 | 0.1355 | 0 |
| May 21 2024 | 0.136 | -0.006 | -4.23% | 0.136 | 0.137 | 0.133 | 0 |
| May 20 2024 | 0.142 | 0.009 | 6.77% | 0.1365 | 0.142 | 0.1345 | 0 |
| May 17 2024 | 0.133 | -0.0105 | -7.32% | 0.134 | 0.1355 | 0.131 | 0 |
| May 16 2024 | 0.1435 | 0.01 | 7.49% | 0.14 | 0.1455 | 0.138 | 0 |
