We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1965 | -0.014 | -6.65 | 0.2044999 | 0.2049999 | 0.1945 | 0 |
| 1718898900 | 0.2105 | 0.0035 | 1.69 | 0.2145 | 0.219 | 0.209 | 0 |
| 1718812500 | 0.207 | 0.0075 | 3.76 | 0.2085 | 0.209 | 0.206 | 0 |
| 1718726100 | 0.1995 | 0.0185 | 10.22 | 0.1995 | 0.2025 | 0.196 | 0 |
| 1718639700 | 0.181 | 0.01 | 5.85 | 0.1745 | 0.181 | 0.1705 | 0 |
| 1718380500 | 0.171 | 0.004 | 2.40 | 0.1745 | 0.175 | 0.1605 | 0 |
| 1718294100 | 0.167 | -0.01 | -5.65 | 0.171 | 0.1775 | 0.1635 | 0 |
| 1718207700 | 0.177 | 0.037 | 26.43 | 0.1525 | 0.181 | 0.1515 | 0 |
| 1718121300 | 0.14 | 0 | 0.00 | 0.145 | 0.1455 | 0.1325 | 0 |
| 1718034900 | 0.14 | -0.0035 | -2.44 | 0.138 | 0.14 | 0.1325 | 0 |
| 1717775700 | 0.1435 | 0.0025001 | 1.77 | 0.1435 | 0.148 | 0.129 | 0 |
| 1717689300 | 0.1409999 | 0.0099999 | 7.63 | 0.1429999 | 0.145 | 0.1395 | 0 |
| 1717602900 | 0.131 | 0.0235 | 21.86 | 0.12 | 0.131 | 0.1175 | 0 |
| 1717516500 | 0.1075 | -0.0025 | -2.27 | 0.1125 | 0.1125 | 0.103 | 0 |
| 1717430100 | 0.11 | 0.0205 | 22.91 | 0.1165 | 0.1185 | 0.108 | 0 |
| 1717170900 | 0.0895 | -0.0135 | -13.11 | 0.0975 | 0.104 | 0.0895 | 0 |
| 1717084500 | 0.103 | -0.0105 | -9.25 | 0.1024999 | 0.1065 | 0.101 | 0 |
| 1716998100 | 0.1135 | -0.0115 | -9.20 | 0.1175 | 0.119 | 0.1105 | 0 |
| 1716911700 | 0.125 | -0.0005 | -0.40 | 0.126 | 0.13 | 0.1235 | 0 |
| 1716825300 | 0.1255 | 0 | 0.00 | 0.122 | 0.1255 | 0.122 | 0 |
| 1716566100 | 0.1255 | -0.0055 | -4.20 | 0.115 | 0.1265 | 0.115 | 0 |
| 1716479700 | 0.131 | -0.0055 | -4.03 | 0.1419999 | 0.1465 | 0.126 | 0 |
| 1716393300 | 0.1365 | 0.0005 | 0.37 | 0.139 | 0.139 | 0.1355 | 0 |
| 1716306900 | 0.136 | -0.006 | -4.23 | 0.136 | 0.137 | 0.133 | 0 |
| 1716220500 | 0.1419999 | 0.0089999 | 6.77 | 0.1365 | 0.1419999 | 0.1345 | 0 |
| 1715961300 | 0.133 | -0.0105 | -7.32 | 0.134 | 0.1355 | 0.131 | 0 |
| 1715874900 | 0.1435 | 0.01 | 7.49 | 0.14 | 0.1455 | 0.138 | 0 |
| 1715788500 | 0.1335 | 0.02 | 17.62 | 0.1195 | 0.1335 | 0.118 | 0 |
| 1715702100 | 0.1135 | 0.0015 | 1.34 | 0.111 | 0.115 | 0.108 | 0 |
| 1715615700 | 0.112 | 0 | 0.00 | 0.114 | 0.1175 | 0.112 | 0 |
| 1715356500 | 0.112 | 0.003 | 2.75 | 0.1115 | 0.1195 | 0.1105 | 0 |
| 1715270100 | 0.109 | 0.0055 | 5.31 | 0.1005 | 0.109 | 0.099 | 0 |
| 1715183700 | 0.1035 | -0.0055 | -5.05 | 0.1045 | 0.106 | 0.0975 | 0 |
| 1715097300 | 0.109 | 0.012 | 12.37 | 0.1045 | 0.1095 | 0.103 | 0 |
| 1715010900 | 0.097 | 0.0115 | 13.45 | 0.0905 | 0.098 | 0.0905 | 0 |
| 1714751700 | 0.0855 | 0.017 | 24.82 | 0.077 | 0.0925 | 0.0765 | 0 |
| 1714665300 | 0.0685 | -0.0135 | -16.46 | 0.0714999 | 0.075 | 0.065 | 0 |
| 1714492500 | 0.082 | -0.0085 | -9.39 | 0.09 | 0.091 | 0.0815 | 0 |
| 1714406100 | 0.0905 | 0.0005 | 0.56 | 0.0935 | 0.0945 | 0.0905 | 0 |
| 1714146900 | 0.09 | 0.0190001 | 26.76 | 0.0875 | 0.0925 | 0.0835 | 0 |
| 1714060500 | 0.0709999 | -0.012 | -14.46 | 0.076 | 0.079 | 0.0685 | 0 |
| 1713974100 | 0.083 | -0.005 | -5.68 | 0.092 | 0.092 | 0.083 | 0 |
| 1713887700 | 0.088 | 0.0175001 | 24.82 | 0.0745 | 0.0885 | 0.074 | 0 |
| 1713801300 | 0.0704999 | -0.006 | -7.84 | 0.075 | 0.077 | 0.0695 | 0 |
| 1713542100 | 0.0765 | -0.014 | -15.47 | 0.0765 | 0.0825 | 0.075 | 0 |
| 1713455700 | 0.0905 | -0.0025 | -2.69 | 0.0895 | 0.0925 | 0.084 | 0 |
| 1713369300 | 0.093 | -0.0065 | -6.53 | 0.093 | 0.1019999 | 0.092 | 0 |
| 1713282900 | 0.0995 | -0.0205 | -17.08 | 0.101 | 0.1055 | 0.096 | 0 |
| 1713196500 | 0.12 | -0.0115 | -8.75 | 0.125 | 0.1315 | 0.12 | 0 |
| 1712937300 | 0.1315 | 0.0025 | 1.94 | 0.1419999 | 0.144 | 0.13 | 0 |
| 1712850900 | 0.129 | 0 | 0.00 | 0.1295 | 0.135 | 0.1225 | 0 |
| 1712764500 | 0.129 | -0.0065 | -4.80 | 0.1455 | 0.149 | 0.122 | 0 |
| 1712678100 | 0.1355 | -0.0135 | -9.06 | 0.1445 | 0.15 | 0.1305 | 0 |
| 1712591700 | 0.149 | 0.005 | 3.47 | 0.146 | 0.1515 | 0.1414999 | 0 |
| 1712332500 | 0.144 | -0.0155 | -9.72 | 0.1315 | 0.1445 | 0.1305 | 0 |
| 1712246100 | 0.1595 | 0.0045 | 2.90 | 0.153 | 0.1625 | 0.1525 | 0 |
| 1712159700 | 0.155 | 0.01 | 6.90 | 0.1445 | 0.1555 | 0.144 | 0 |
| 1712073300 | 0.145 | -0.0225 | -13.43 | 0.1585 | 0.1615 | 0.1414999 | 0 |
| 1711644900 | 0.1675 | 0.015 | 9.84 | 0.163 | 0.1685 | 0.163 | 0 |
| 1711558500 | 0.1525 | -0.006 | -3.79 | 0.1545 | 0.16 | 0.1505 | 0 |
| 1711472100 | 0.1585 | 0 | 0.00 | 0.1615 | 0.1645 | 0.158 | 0 |
| 1711385700 | 0.1585 | -0.0035 | -2.16 | 0.1585 | 0.1615 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
