We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cidara Therapeutics Inc is a biotechnology company. It is focused on the discovery, development, and commercialization of novel anti-infectives for the treatment and prevention of diseases. The company's Rezafungin is a novel molecule in the echinocandin class of antifungals. It is developing rezafu... Cidara Therapeutics Inc is a biotechnology company. It is focused on the discovery, development, and commercialization of novel anti-infectives for the treatment and prevention of diseases. The company's Rezafungin is a novel molecule in the echinocandin class of antifungals. It is developing rezafungin for the first-line treatment and prevention of serious, invasive fungal infections which are associated with high mortality rates. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.015 | -13.9647985178 | 21.59 | 21.6 | 17.17 | 60286 | 18.47267877 | CS |
4 | -8.725 | -31.9597069597 | 27.3 | 27.7 | 17.17 | 116437 | 22.99541824 | CS |
12 | 5.295 | 39.8719879518 | 13.28 | 28.42 | 12.89 | 93887 | 21.77620784 | CS |
26 | 5.525 | 42.337164751 | 13.05 | 28.42 | 10.14 | 51902 | 19.69907644 | CS |
52 | 5.575 | 42.8846153846 | 13 | 28.42 | 10.004 | 218822 | 16.05309589 | CS |
156 | 0.021 | 0.113183141102 | 18.554 | 42 | 8 | 692741 | 22.82309796 | CS |
260 | -50.225 | -73.0014534884 | 68.8 | 89 | 8 | 611978 | 29.98300925 | CS |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions