Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cidara Therapeutics Inc | CDTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.34% | 12.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.75 | 11.75 | 13.1999 | 12.51 | 12.68 |
CDTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 13.43 | 11.0161 | 12.33 | 111,942 | -0.14 | -1.11% |
| 1 Month | 22.80 | 24.198 | 10.004 | 15.30 | 862,587 | -10.29 | -45.13% |
| 3 Months | 13.60 | 24.40 | 10.004 | 15.91 | 732,940 | -1.09 | -8.01% |
| 6 Months | 17.80 | 24.40 | 10.004 | 15.56 | 683,350 | -5.29 | -29.72% |
| 1 Year | 20.20 | 29.60 | 10.004 | 18.82 | 678,899 | -7.69 | -38.07% |
| 3 Years | 44.80 | 47.80 | 8.00 | 24.55 | 819,732 | -32.29 | -72.08% |
| 5 Years | 45.60 | 89.00 | 8.00 | 31.46 | 648,636 | -33.09 | -72.57% |
CDTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.51 | -0.17 | -1.34% | 11.75 | 13.1999 | 11.75 | 54,047 |
| May 02 2024 | 12.68 | 0.87 | 7.37% | 11.84 | 12.85 | 11.52 | 63,674 |
| May 01 2024 | 11.81 | -0.17 | -1.42% | 11.85 | 11.86 | 11.0161 | 107,666 |
| Apr 30 2024 | 11.98 | -0.35 | -2.80% | 12.20 | 12.6351 | 11.72 | 76,422 |
| Apr 29 2024 | 12.325 | -0.31 | -2.41% | 12.32 | 12.82 | 11.90 | 112,384 |
| Apr 26 2024 | 12.63 | -0.37 | -2.85% | 12.65 | 13.43 | 11.57 | 199,562 |
| Apr 25 2024 | 13.00 | 0.71 | 5.78% | 14.50 | 14.96 | 12.133 | 693,405 |
| Apr 24 2024 | 12.29 | 2.04 | 19.90% | 10.18 | 12.59 | 10.10 | 296,570 |
| Apr 23 2024 | 10.25 | -0.03 | -0.27% | 10.824 | 11.60 | 10.004 | 95,947 |
| Apr 22 2024 | 10.278 | -3.34 | -24.54% | 12.00 | 12.96 | 10.004 | 187,977 |
| Apr 19 2024 | 13.62 | -0.82 | -5.68% | 14.10 | 14.80 | 13.60 | 18,052 |
| Apr 18 2024 | 14.44 | 0.00 | -0.03% | 14.40 | 14.998 | 14.302 | 13,710 |
| Apr 17 2024 | 14.444 | -0.16 | -1.07% | 14.46 | 16.00 | 14.202 | 21,332 |
| Apr 16 2024 | 14.60 | -1.89 | -11.48% | 15.40 | 16.00 | 13.80 | 51,256 |
| Apr 15 2024 | 16.494 | 0.29 | 1.81% | 17.40 | 17.60 | 16.40 | 15,246 |
| Apr 12 2024 | 16.20 | -1.08 | -6.26% | 17.282 | 17.822 | 15.766 | 26,923 |
| Apr 11 2024 | 17.282 | -1.12 | -6.09% | 18.60 | 19.198 | 16.402 | 26,243 |
| Apr 10 2024 | 18.402 | 0.90 | 5.15% | 15.847 | 19.552 | 15.702 | 40,834 |
| Apr 09 2024 | 17.50 | -3.90 | -18.22% | 21.40 | 22.00 | 17.302 | 83,678 |
| Apr 08 2024 | 21.40 | -1.80 | -7.76% | 23.20 | 24.00 | 20.80 | 69,937 |
| Apr 05 2024 | 23.20 | 1.60 | 7.41% | 22.80 | 24.198 | 20.00 | 113,108 |
