Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZL2 20240621 420 | P1ZZL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.26 | 4.10 | 4.45 | 4.20 | 4.30 |
P1ZZL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.30 | 0.07 | 1.65% | 4.26 | 4.45 | 4.10 | 0 |
May 30 2024 | 4.23 | -0.15 | -3.42% | 4.70 | 4.71 | 4.09 | 0 |
May 29 2024 | 4.38 | 0.34 | 8.42% | 4.24 | 4.50 | 3.89 | 0 |
May 28 2024 | 4.04 | 0.78 | 23.93% | 3.42 | 4.16 | 3.19 | 0 |
May 27 2024 | 3.26 | -0.19 | -5.51% | 3.68 | 3.69 | 3.21 | 0 |
May 24 2024 | 3.45 | -0.01 | -0.29% | 3.52 | 3.59 | 3.34 | 0 |
May 23 2024 | 3.46 | 0.09 | 2.67% | 3.54 | 3.84 | 3.10 | 0 |
May 22 2024 | 3.37 | -0.21 | -5.87% | 3.64 | 3.97 | 3.31 | 0 |
May 21 2024 | 3.58 | 0.11 | 3.17% | 3.69 | 3.82 | 3.52 | 0 |
May 20 2024 | 3.47 | 0.31 | 9.81% | 3.25 | 3.48 | 3.06 | 0 |
May 17 2024 | 3.16 | -0.17 | -5.11% | 3.48 | 3.48 | 3.13 | 0 |
May 16 2024 | 3.33 | -0.52 | -13.51% | 3.83 | 3.84 | 3.09 | 0 |
May 15 2024 | 3.85 | -0.08 | -2.04% | 3.84 | 4.18 | 3.84 | 0 |
May 14 2024 | 3.93 | -0.26 | -6.21% | 4.35 | 4.35 | 3.91 | 0 |
May 13 2024 | 4.19 | -0.39 | -8.52% | 4.48 | 4.51 | 4.12 | 0 |
May 10 2024 | 4.58 | 0.37 | 8.79% | 4.19 | 4.69 | 4.05 | 0 |
May 09 2024 | 4.21 | 0.01 | 0.24% | 4.32 | 4.56 | 4.11 | 0 |
May 08 2024 | 4.20 | 0.20 | 5.00% | 4.52 | 4.83 | 3.99 | 0 |
May 07 2024 | 4.00 | 1.01 | 33.56% | 2.67 | 4.75 | 2.455 | 0 |
May 06 2024 | 2.995 | 0.12 | 3.99% | 2.94 | 3.13 | 2.735 | 0 |
May 03 2024 | 2.88 | -0.20 | -6.49% | 3.08 | 3.08 | 2.63 | 0 |
May 02 2024 | 3.08 | -0.56 | -15.38% | 3.69 | 3.74 | 2.905 | 0 |