Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZQ1 20240621 1100 | P1ZZQ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.278 | 0.2385 | 0.2795 | 0.137 |
P1ZZQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1395 | -0.005 | -3.46% | 0.1825 | 0.191 | 0.1335 | 0 |
May 21 2024 | 0.1445 | 0.0005 | 0.35% | 0.1865 | 0.194 | 0.1285 | 0 |
May 20 2024 | 0.144 | -0.015 | -9.43% | 0.176 | 0.2005 | 0.1425 | 0 |
May 17 2024 | 0.159 | -0.0395 | -19.90% | 0.2035 | 0.212 | 0.1515 | 0 |
May 16 2024 | 0.1985 | 0.0295 | 17.46% | 0.2175 | 0.2285 | 0.1835 | 0 |
May 15 2024 | 0.169 | 0.0385 | 29.50% | 0.157 | 0.179 | 0.1415 | 0 |
May 14 2024 | 0.1305 | 0.0065 | 5.24% | 0.153 | 0.1575 | 0.1095 | 5,000 |
May 13 2024 | 0.124 | -0.0195 | -13.59% | 0.169 | 0.178 | 0.11 | 0 |
May 10 2024 | 0.1435 | -0.0045 | -3.04% | 0.1665 | 0.188 | 0.139 | 0 |
May 09 2024 | 0.148 | -0.0115 | -7.21% | 0.1855 | 0.201 | 0.135 | 0 |
May 08 2024 | 0.1595 | -0.0175 | -9.89% | 0.20 | 0.2025 | 0.1585 | 0 |
May 07 2024 | 0.177 | -0.033 | -15.71% | 0.227 | 0.2305 | 0.1575 | 0 |
May 06 2024 | 0.21 | 0.0555 | 35.92% | 0.188 | 0.21 | 0.1845 | 0 |
May 03 2024 | 0.1545 | 0.038 | 32.62% | 0.1575 | 0.174 | 0.142 | 0 |
May 02 2024 | 0.1165 | -0.051 | -30.45% | 0.138 | 0.1535 | 0.1075 | 0 |
Apr 30 2024 | 0.1675 | 0.007 | 4.36% | 0.2005 | 0.2065 | 0.1615 | 0 |
Apr 29 2024 | 0.1605 | -0.014 | -8.02% | 0.2255 | 0.226 | 0.144 | 500 |
Apr 26 2024 | 0.1745 | 0.0825 | 89.67% | 0.15 | 0.18 | 0.1105 | 21,268 |
Apr 25 2024 | 0.092 | -0.002 | -2.13% | 0.0895 | 0.1085 | 0.074 | 40,000 |
Apr 24 2024 | 0.094 | -0.005 | -5.05% | 0.148 | 0.1525 | 0.092 | 0 |
Apr 23 2024 | 0.099 | 0.034 | 52.31% | 0.105 | 0.14 | 0.083 | 41,000 |