S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZQ1 20240621 110 (P1ZZQ1)
NLBNPIT1ZZQ1 20240621 110 (P1ZZQ1) Historical

P1ZZQ1 NLBNPIT1ZZQ1 20240621 110

2.395

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

P1ZZQ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	2.185	0.19	9.52%	1.98	2.195	1.965	0
Jun 17 2024	1.995	0.04	2.05%	2.09	2.215	1.86	0
Jun 14 2024	1.955	0.26	15.34%	1.965	2.13	1.775	0
Jun 13 2024	1.695	0.23	16.02%	1.54	1.83	1.54	0
Jun 12 2024	1.461	0.38	34.53%	1.054	1.58	1.04	0
Jun 11 2024	1.086	0.09	9.26%	1.16	1.192	1.027	0
Jun 10 2024	0.994	0.00	0.00%	0.994	0.994	0.994	0
Jun 07 2024	0.994	-0.10	-9.14%	1.221	1.252	0.944	0
Jun 06 2024	1.094	0.06	5.29%	1.374	1.53	0.986	0
Jun 05 2024	1.039	0.36	52.35%	0.861	1.055	0.833	0
Jun 04 2024	0.682	0.071	11.62%	0.817	0.824	0.664	0
Jun 03 2024	0.611	0.168	37.92%	0.628	0.729	0.566	0
May 31 2024	0.443	-0.238	-34.95%	0.534	0.701	0.433	100
May 30 2024	0.681	-0.025	-3.54%	0.699	0.824	0.658	0
May 29 2024	0.706	0.141	24.96%	0.892	0.892	0.56	1,000
May 28 2024	0.565	0.132	30.48%	0.484	0.581	0.411	151,000
May 27 2024	0.433	0.188	76.73%	0.358	0.487	0.357	350,000
May 24 2024	0.245	-0.0095	-3.73%	0.229	0.314	0.2125	0
May 23 2024	0.2545	0.115	82.44%	0.278	0.2795	0.233	98,002
May 22 2024	0.1395	-0.005	-3.46%	0.1825	0.191	0.1335	0
May 21 2024	0.1445	0.0005	0.35%	0.1865	0.194	0.1285	0
May 20 2024	0.144	-0.015	-9.43%	0.176	0.2005	0.1425	0
May 17 2024	0.159	-0.0395	-19.90%	0.2035	0.212	0.1515	0
May 16 2024	0.1985	0.0295	17.46%	0.2175	0.2285	0.1835	0
May 15 2024	0.169	0.0385	29.50%	0.157	0.179	0.1415	0
May 14 2024	0.1305	0.0065	5.24%	0.153	0.1575	0.1095	5,000
May 13 2024	0.124	-0.0195	-13.59%	0.169	0.178	0.11	0
May 10 2024	0.1435	-0.0045	-3.04%	0.1665	0.188	0.139	0
May 09 2024	0.148	-0.0115	-7.21%	0.1855	0.201	0.135	0
May 08 2024	0.1595	-0.0175	-9.89%	0.20	0.2025	0.1585	0
May 07 2024	0.177	-0.033	-15.71%	0.227	0.2305	0.1575	0
May 06 2024	0.21	0.0555	35.92%	0.188	0.21	0.1845	0
May 03 2024	0.1545	0.038	32.62%	0.1575	0.174	0.142	0
May 02 2024	0.1165	-0.051	-30.45%	0.138	0.1535	0.1075	0
Apr 30 2024	0.1675	0.007	4.36%	0.2005	0.2065	0.1615	0
Apr 29 2024	0.1605	-0.014	-8.02%	0.2255	0.226	0.144	500
Apr 26 2024	0.1745	0.0825	89.67%	0.15	0.18	0.1105	21,268
Apr 25 2024	0.092	-0.002	-2.13%	0.0895	0.1085	0.074	40,000
Apr 24 2024	0.094	-0.005	-5.05%	0.148	0.1525	0.092	0
Apr 23 2024	0.099	0.034	52.31%	0.105	0.14	0.083	41,000
Apr 22 2024	0.065	-0.0455	-41.18%	0.1125	0.1195	0.0635	71,000
Apr 19 2024	0.1105	-0.0515	-31.79%	0.16	0.186	0.109	0
Apr 18 2024	0.162	-0.0245	-13.14%	0.2105	0.2225	0.1365	0
Apr 17 2024	0.1865	-0.02	-9.69%	0.2185	0.2595	0.1755	4,000
Apr 16 2024	0.2065	-0.026	-11.18%	0.2105	0.228	0.186	0
Apr 15 2024	0.2325	-0.024	-9.36%	0.257	0.2825	0.2305	4,000
Apr 12 2024	0.2565	0.0135	5.56%	0.314	0.319	0.2415	0
Apr 11 2024	0.243	0.031	14.62%	0.2475	0.2525	0.219	0
Apr 10 2024	0.212	0.0425	25.07%	0.1985	0.2125	0.1825	0
Apr 09 2024	0.1695	-0.059	-25.82%	0.2435	0.251	0.163	0
Apr 08 2024	0.2285	-0.012	-4.99%	0.2715	0.292	0.226	0
Apr 05 2024	0.2405	-0.053	-18.06%	0.2715	0.302	0.228	50,000
Apr 04 2024	0.2935	-0.0265	-8.28%	0.325	0.386	0.2905	100,000
Apr 03 2024	0.32	0.007	2.24%	0.312	0.327	0.283	0
Apr 02 2024	0.313	-0.072	-18.70%	0.396	0.398	0.2795	22,500
Mar 28 2024	0.385	-0.012	-3.02%	0.424	0.428	0.384	20,000
Mar 27 2024	0.397	-0.143	-26.48%	0.527	0.56	0.383	30,000
Mar 26 2024	0.54	-0.047	-8.01%	0.638	0.678	0.534	152,000
Mar 25 2024	0.587	-0.004	-0.68%	0.622	0.669	0.559	14,000
Mar 22 2024	0.591	0.085	16.80%	0.519	0.592	0.485	11,500
Mar 21 2024	0.506	0.096	23.41%	0.507	0.536	0.456	0

NLBNPIT1ZZQ1 20240621 110

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions