Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT200I4 20240621 3.6 | P200I4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -4.84% | 1.179 | 03:50:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.156 | 1.258 | 1.239 |
P200I4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200I4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.223 | -0.05 | -4.00% | 1.31 | 1.313 | 1.223 | 0 |
| May 21 2024 | 1.274 | -0.06 | -4.78% | 1.329 | 1.33 | 1.201 | 0 |
| May 20 2024 | 1.338 | -0.08 | -5.84% | 1.492 | 1.492 | 1.335 | 0 |
| May 17 2024 | 1.421 | 0.13 | 10.33% | 1.335 | 1.443 | 1.306 | 3,462 |
| May 16 2024 | 1.288 | 0.15 | 12.78% | 1.152 | 1.325 | 1.152 | 5,368 |
| May 15 2024 | 1.142 | 0.02 | 1.69% | 1.167 | 1.22 | 1.118 | 3,315 |
| May 14 2024 | 1.123 | 0.21 | 23.41% | 0.932 | 1.126 | 0.932 | 3,315 |
| May 13 2024 | 0.91 | -0.003 | -0.33% | 0.942 | 0.942 | 0.838 | 0 |
| May 10 2024 | 0.913 | 0.007 | 0.77% | 0.945 | 0.973 | 0.879 | 0 |
| May 09 2024 | 0.906 | -0.126 | -12.21% | 0.837 | 0.942 | 0.753 | 0 |
| May 08 2024 | 1.032 | -0.05 | -4.97% | 1.10 | 1.147 | 1.012 | 3,500 |
| May 07 2024 | 1.086 | 0.11 | 10.93% | 1.016 | 1.086 | 0.978 | 12,625 |
| May 06 2024 | 0.979 | 0.027 | 2.84% | 0.959 | 0.984 | 0.916 | 0 |
| May 03 2024 | 0.952 | -0.13 | -12.01% | 1.117 | 1.12 | 0.895 | 4,607 |
| May 02 2024 | 1.082 | 0.03 | 3.05% | 1.049 | 1.115 | 1.045 | 0 |
| Apr 30 2024 | 1.05 | 0.07 | 7.03% | 1.009 | 1.092 | 0.959 | 0 |
| Apr 29 2024 | 0.981 | 0.051 | 5.48% | 0.982 | 1.001 | 0.918 | 0 |
| Apr 26 2024 | 0.93 | 0.03 | 3.33% | 0.964 | 0.978 | 0.902 | 9,456 |
| Apr 25 2024 | 0.90 | 0.096 | 11.94% | 0.815 | 0.914 | 0.798 | 0 |
| Apr 24 2024 | 0.804 | -0.011 | -1.35% | 0.935 | 0.935 | 0.793 | 500 |
| Apr 23 2024 | 0.815 | 0.146 | 21.82% | 0.726 | 0.824 | 0.694 | 1,000 |
