S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT200I4 20240621 3.6 (P200I4)
NLBNPIT200I4 20240621 3.6 (P200I4) Historical

P200I4 NLBNPIT200I4 20240621 3.6

0.791

-0.186 (-19.04%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P200I4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.782	-0.172	-18.03%	0.98	0.98	0.689	0
Jun 13 2024	0.954	-0.127	-11.75%	1.092	1.10	0.931	0
Jun 12 2024	1.081	-0.03	-2.26%	1.13	1.196	1.081	0
Jun 11 2024	1.106	-0.16	-12.64%	1.267	1.267	1.087	0
Jun 10 2024	1.266	-0.07	-5.24%	1.272	1.272	1.244	0
Jun 07 2024	1.336	0.04	3.41%	1.319	1.345	1.236	13,001
Jun 06 2024	1.292	0.13	11.09%	1.168	1.317	1.107	0
Jun 05 2024	1.163	-0.05	-3.80%	1.23	1.232	1.152	0
Jun 04 2024	1.209	-0.14	-10.51%	1.366	1.367	1.126	0
Jun 03 2024	1.351	0.00	0.30%	1.415	1.416	1.331	11,000
May 31 2024	1.347	-0.03	-1.82%	1.435	1.435	1.32	0
May 30 2024	1.372	0.13	10.73%	1.229	1.405	1.225	3,000
May 29 2024	1.239	-0.09	-6.56%	1.326	1.336	1.20	2,001
May 28 2024	1.326	0.10	8.07%	1.255	1.351	1.252	0
May 27 2024	1.227	-0.01	-0.97%	1.254	1.264	1.207	0
May 24 2024	1.239	-0.01	-0.56%	1.176	1.241	1.176	0
May 23 2024	1.246	0.02	1.88%	1.25	1.275	1.156	0
May 22 2024	1.223	-0.05	-4.00%	1.31	1.313	1.223	0
May 21 2024	1.274	-0.06	-4.78%	1.329	1.33	1.201	0
May 20 2024	1.338	-0.08	-5.84%	1.492	1.492	1.335	0
May 17 2024	1.421	0.13	10.33%	1.335	1.443	1.306	3,462
May 16 2024	1.288	0.15	12.78%	1.152	1.325	1.152	5,368
May 15 2024	1.142	0.02	1.69%	1.167	1.22	1.118	3,315
May 14 2024	1.123	0.21	23.41%	0.932	1.126	0.932	3,315
May 13 2024	0.91	-0.003	-0.33%	0.942	0.942	0.838	0
May 10 2024	0.913	0.007	0.77%	0.945	0.973	0.879	0
May 09 2024	0.906	-0.126	-12.21%	0.837	0.942	0.753	0
May 08 2024	1.032	-0.05	-4.97%	1.10	1.147	1.012	3,500
May 07 2024	1.086	0.11	10.93%	1.016	1.086	0.978	12,625
May 06 2024	0.979	0.027	2.84%	0.959	0.984	0.916	0
May 03 2024	0.952	-0.13	-12.01%	1.117	1.12	0.895	4,607
May 02 2024	1.082	0.03	3.05%	1.049	1.115	1.045	0
Apr 30 2024	1.05	0.07	7.03%	1.009	1.092	0.959	0
Apr 29 2024	0.981	0.051	5.48%	0.982	1.001	0.918	0
Apr 26 2024	0.93	0.03	3.33%	0.964	0.978	0.902	9,456
Apr 25 2024	0.90	0.096	11.94%	0.815	0.914	0.798	0
Apr 24 2024	0.804	-0.011	-1.35%	0.935	0.935	0.793	500
Apr 23 2024	0.815	0.146	21.82%	0.726	0.824	0.694	1,000
Apr 22 2024	0.669	0.081	13.78%	0.631	0.687	0.576	0
Apr 19 2024	0.588	-0.004	-0.68%	0.582	0.632	0.559	19,000
Apr 18 2024	0.592	0.067	12.76%	0.56	0.603	0.532	0
Apr 17 2024	0.525	0.083	18.78%	0.439	0.54	0.428	0
Apr 16 2024	0.442	-0.044	-9.05%	0.452	0.458	0.418	0
Apr 15 2024	0.486	-0.008	-1.62%	0.518	0.528	0.472	0
Apr 12 2024	0.494	-0.012	-2.37%	0.542	0.547	0.467	0
Apr 11 2024	0.506	-0.129	-20.31%	0.656	0.657	0.477	3,000
Apr 10 2024	0.635	0.058	10.05%	0.608	0.666	0.538	0
Apr 09 2024	0.577	-0.049	-7.83%	0.643	0.655	0.557	0
Apr 08 2024	0.626	0.042	7.19%	0.618	0.636	0.575	0
Apr 05 2024	0.584	-0.074	-11.25%	0.61	0.617	0.521	0
Apr 04 2024	0.658	-0.006	-0.90%	0.658	0.692	0.639	0
Apr 03 2024	0.664	0.081	13.89%	0.594	0.676	0.594	0
Apr 02 2024	0.583	-0.022	-3.64%	0.618	0.626	0.561	0
Mar 28 2024	0.605	0.041	7.27%	0.635	0.635	0.561	0
Mar 27 2024	0.564	-0.081	-12.56%	0.711	0.711	0.564	0
Mar 26 2024	0.645	0.106	19.67%	0.568	0.676	0.554	0
Mar 25 2024	0.539	0.07	14.93%	0.488	0.546	0.463	0
Mar 22 2024	0.469	-0.004	-0.85%	0.473	0.489	0.441	2,000
Mar 21 2024	0.473	-0.001	-0.21%	0.544	0.544	0.432	0
Mar 20 2024	0.474	0.034	7.73%	0.479	0.482	0.435	0
Mar 19 2024	0.44	0.075	20.55%	0.38	0.459	0.375	1,000
Mar 18 2024	0.365	0.043	13.35%	0.347	0.376	0.318	0

NLBNPIT200I4 20240621 3.6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions