Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT201N2 20991231 21383.61 | P201N2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -4.02% | 27.44 | 02:40:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.74 | 27.44 | 27.94 | 28.59 |
P201N2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201N2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 28.15 | 0.43 | 1.55% | 27.73 | 28.44 | 27.61 | 0 |
| May 21 2024 | 27.72 | 0.41 | 1.50% | 27.80 | 28.51 | 27.44 | 0 |
| May 20 2024 | 27.31 | -0.52 | -1.87% | 27.63 | 27.67 | 26.95 | 0 |
| May 17 2024 | 27.83 | 0.08 | 0.29% | 28.06 | 28.65 | 27.74 | 0 |
| May 16 2024 | 27.75 | 1.49 | 5.67% | 26.22 | 27.75 | 26.17 | 0 |
| May 15 2024 | 26.26 | -1.49 | -5.37% | 27.34 | 27.46 | 26.24 | 0 |
| May 14 2024 | 27.75 | 0.12 | 0.43% | 27.73 | 28.13 | 27.61 | 0 |
| May 13 2024 | 27.63 | 0.21 | 0.77% | 27.03 | 27.93 | 27.03 | 0 |
| May 10 2024 | 27.42 | -0.79 | -2.80% | 27.82 | 27.82 | 26.61 | 0 |
| May 09 2024 | 28.21 | -2.11 | -6.96% | 29.90 | 30.07 | 28.10 | 0 |
| May 08 2024 | 30.32 | -0.40 | -1.30% | 30.62 | 30.77 | 29.69 | 0 |
| May 07 2024 | 30.72 | -2.70 | -8.08% | 32.92 | 33.02 | 30.67 | 0 |
| May 06 2024 | 33.42 | -1.85 | -5.25% | 34.57 | 34.87 | 33.17 | 0 |
| May 03 2024 | 35.27 | -0.75 | -2.08% | 35.57 | 35.92 | 34.32 | 0 |
| May 02 2024 | 36.02 | 0.25 | 0.70% | 35.52 | 36.22 | 35.32 | 0 |
| Apr 30 2024 | 35.77 | 1.95 | 5.77% | 33.77 | 35.87 | 33.67 | 0 |
| Apr 29 2024 | 33.82 | 0.35 | 1.05% | 32.77 | 34.10 | 32.77 | 0 |
| Apr 26 2024 | 33.47 | -2.55 | -7.08% | 34.77 | 35.07 | 33.22 | 0 |
| Apr 25 2024 | 36.02 | 1.40 | 4.04% | 34.77 | 37.22 | 34.52 | 0 |
| Apr 24 2024 | 34.62 | 0.80 | 2.37% | 32.92 | 34.62 | 32.92 | 0 |
| Apr 23 2024 | 33.82 | -2.85 | -7.77% | 35.72 | 35.72 | 33.82 | 0 |
