P201N2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 34.57 | 2.45 | 7.63% | 31.52 | 35.17 | 31.42 | 200 |
Jun 13 2024 | 32.12 | 3.68 | 12.94% | 28.88 | 32.12 | 28.50 | 0 |
Jun 12 2024 | 28.44 | -2.58 | -8.32% | 30.32 | 30.52 | 28.29 | 0 |
Jun 11 2024 | 31.02 | 1.04 | 3.47% | 29.53 | 31.92 | 29.31 | 0 |
Jun 10 2024 | 29.98 | 0.78 | 2.67% | 30.47 | 30.82 | 29.98 | 0 |
Jun 07 2024 | 29.20 | 0.77 | 2.71% | 28.63 | 30.52 | 28.28 | 0 |
Jun 06 2024 | 28.43 | -0.68 | -2.34% | 28.52 | 28.61 | 27.04 | 0 |
Jun 05 2024 | 29.11 | -1.56 | -5.09% | 29.66 | 29.93 | 28.63 | 0 |
Jun 04 2024 | 30.67 | 1.95 | 6.79% | 29.24 | 31.17 | 29.24 | 0 |
Jun 03 2024 | 28.72 | -1.30 | -4.33% | 28.17 | 29.00 | 27.92 | 0 |
May 31 2024 | 30.02 | 0.30 | 1.01% | 29.90 | 30.52 | 29.50 | 0 |
May 30 2024 | 29.72 | -0.45 | -1.49% | 30.92 | 30.92 | 29.61 | 0 |
May 29 2024 | 30.17 | 2.10 | 7.48% | 28.82 | 30.47 | 28.51 | 0 |
May 28 2024 | 28.07 | 0.76 | 2.78% | 27.09 | 28.53 | 26.41 | 0 |
May 27 2024 | 27.31 | -0.68 | -2.43% | 28.16 | 28.16 | 27.27 | 0 |
May 24 2024 | 27.99 | -0.11 | -0.39% | 29.21 | 29.21 | 27.94 | 0 |
May 23 2024 | 28.10 | -0.05 | -0.18% | 27.74 | 28.48 | 27.40 | 0 |
May 22 2024 | 28.15 | 0.43 | 1.55% | 27.73 | 28.44 | 27.61 | 0 |
May 21 2024 | 27.72 | 0.41 | 1.50% | 27.80 | 28.51 | 27.44 | 0 |
May 20 2024 | 27.31 | -0.52 | -1.87% | 27.63 | 27.67 | 26.95 | 0 |
May 17 2024 | 27.83 | 0.08 | 0.29% | 28.06 | 28.65 | 27.74 | 0 |
May 16 2024 | 27.75 | 1.49 | 5.67% | 26.22 | 27.75 | 26.17 | 0 |
May 15 2024 | 26.26 | -1.49 | -5.37% | 27.34 | 27.46 | 26.24 | 0 |
May 14 2024 | 27.75 | 0.12 | 0.43% | 27.73 | 28.13 | 27.61 | 0 |
May 13 2024 | 27.63 | 0.21 | 0.77% | 27.03 | 27.93 | 27.03 | 0 |
May 10 2024 | 27.42 | -0.79 | -2.80% | 27.82 | 27.82 | 26.61 | 0 |
May 09 2024 | 28.21 | -2.11 | -6.96% | 29.90 | 30.07 | 28.10 | 0 |
May 08 2024 | 30.32 | -0.40 | -1.30% | 30.62 | 30.77 | 29.69 | 0 |
May 07 2024 | 30.72 | -2.70 | -8.08% | 32.92 | 33.02 | 30.67 | 0 |
May 06 2024 | 33.42 | -1.85 | -5.25% | 34.57 | 34.87 | 33.17 | 0 |
May 03 2024 | 35.27 | -0.75 | -2.08% | 35.57 | 35.92 | 34.32 | 0 |
May 02 2024 | 36.02 | 0.25 | 0.70% | 35.52 | 36.22 | 35.32 | 0 |
Apr 30 2024 | 35.77 | 1.95 | 5.77% | 33.77 | 35.87 | 33.67 | 0 |
Apr 29 2024 | 33.82 | 0.35 | 1.05% | 32.77 | 34.10 | 32.77 | 0 |
Apr 26 2024 | 33.47 | -2.55 | -7.08% | 34.77 | 35.07 | 33.22 | 0 |
Apr 25 2024 | 36.02 | 1.40 | 4.04% | 34.77 | 37.22 | 34.52 | 0 |
Apr 24 2024 | 34.62 | 0.80 | 2.37% | 32.92 | 34.62 | 32.92 | 0 |
Apr 23 2024 | 33.82 | -2.85 | -7.77% | 35.72 | 35.72 | 33.82 | 0 |
Apr 22 2024 | 36.67 | -1.15 | -3.04% | 37.07 | 37.52 | 36.37 | 80 |
Apr 19 2024 | 37.82 | 1.10 | 3.00% | 39.42 | 39.42 | 37.57 | 0 |
Apr 18 2024 | 36.72 | -0.55 | -1.48% | 36.72 | 37.92 | 36.62 | 0 |
Apr 17 2024 | 37.27 | -0.45 | -1.19% | 37.77 | 37.92 | 36.22 | 0 |
Apr 16 2024 | 37.72 | 2.40 | 6.80% | 37.12 | 37.97 | 36.57 | 70 |
Apr 15 2024 | 35.32 | -0.90 | -2.48% | 35.57 | 35.62 | 33.37 | 70 |
Apr 12 2024 | 36.22 | 0.40 | 1.12% | 34.57 | 36.52 | 33.72 | 0 |
Apr 11 2024 | 35.82 | 1.55 | 4.52% | 34.42 | 36.57 | 34.17 | 0 |
Apr 10 2024 | 34.27 | -0.20 | -0.58% | 33.82 | 35.42 | 32.97 | 20 |
Apr 09 2024 | 34.47 | 2.35 | 7.32% | 32.52 | 34.67 | 32.42 | 20 |
Apr 08 2024 | 32.12 | -1.60 | -4.74% | 33.27 | 33.52 | 32.07 | 0 |
Apr 05 2024 | 33.72 | 2.45 | 7.83% | 33.47 | 34.27 | 33.22 | 0 |
Apr 04 2024 | 31.27 | -0.35 | -1.11% | 31.77 | 31.82 | 31.07 | 0 |
Apr 03 2024 | 31.62 | -0.75 | -2.32% | 32.52 | 32.52 | 31.62 | 0 |
Apr 02 2024 | 32.37 | 2.00 | 6.59% | 30.47 | 32.52 | 29.69 | 0 |
Mar 28 2024 | 30.37 | -0.20 | -0.65% | 30.32 | 30.57 | 30.22 | 0 |
Mar 27 2024 | 30.57 | -0.85 | -2.71% | 31.37 | 31.47 | 30.27 | 0 |
Mar 26 2024 | 31.42 | -1.25 | -3.83% | 32.47 | 32.77 | 31.32 | 0 |
Mar 25 2024 | 32.67 | -0.55 | -1.66% | 33.32 | 33.52 | 32.57 | 0 |
Mar 22 2024 | 33.22 | -0.40 | -1.19% | 33.97 | 34.02 | 33.22 | 0 |
Mar 21 2024 | 33.62 | -1.70 | -4.81% | 33.37 | 34.87 | 33.37 | 0 |
Mar 20 2024 | 35.32 | -0.20 | -0.56% | 35.57 | 35.82 | 35.02 | 0 |
Mar 19 2024 | 35.52 | -0.50 | -1.39% | 36.37 | 36.37 | 35.52 | 0 |
Mar 18 2024 | 36.02 | 0.20 | 0.56% | 35.42 | 36.37 | 35.37 | 0 |