Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT201P7 20991231 37968.25 | P201P7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.405 | 0.373 | 0.405 | 0.374 | 0.396 |
P201P7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201P7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.377 | 0.001 | 0.27% | 0.405 | 0.405 | 0.373 | 0 |
May 23 2024 | 0.376 | -0.003 | -0.79% | 0.376 | 0.387 | 0.362 | 0 |
May 22 2024 | 0.379 | 0.014 | 3.84% | 0.362 | 0.385 | 0.362 | 0 |
May 21 2024 | 0.365 | 0.023 | 6.73% | 0.348 | 0.388 | 0.348 | 0 |
May 20 2024 | 0.342 | 0.008 | 2.40% | 0.32 | 0.343 | 0.317 | 32,000 |
May 17 2024 | 0.334 | -0.001 | -0.30% | 0.343 | 0.343 | 0.33 | 46,500 |
May 16 2024 | 0.335 | -0.004 | -1.18% | 0.329 | 0.342 | 0.329 | 0 |
May 15 2024 | 0.339 | -0.022 | -6.09% | 0.35 | 0.357 | 0.339 | 0 |
May 14 2024 | 0.361 | -0.034 | -8.61% | 0.396 | 0.397 | 0.358 | 7,000 |
May 13 2024 | 0.395 | -0.017 | -4.13% | 0.402 | 0.412 | 0.394 | 0 |
May 10 2024 | 0.412 | -0.031 | -7.00% | 0.434 | 0.434 | 0.402 | 0 |
May 09 2024 | 0.443 | -0.019 | -4.11% | 0.461 | 0.473 | 0.443 | 0 |
May 08 2024 | 0.462 | 0.01 | 2.21% | 0.455 | 0.477 | 0.45 | 0 |
May 07 2024 | 0.452 | -0.029 | -6.03% | 0.467 | 0.469 | 0.44 | 0 |
May 06 2024 | 0.481 | -0.03 | -5.87% | 0.504 | 0.508 | 0.473 | 0 |
May 03 2024 | 0.511 | 0.01 | 2.00% | 0.492 | 0.52 | 0.485 | 85,000 |
May 02 2024 | 0.501 | 0.003 | 0.60% | 0.494 | 0.504 | 0.481 | 0 |
Apr 30 2024 | 0.498 | 0.051 | 11.41% | 0.45 | 0.502 | 0.443 | 0 |
Apr 29 2024 | 0.447 | -0.006 | -1.32% | 0.436 | 0.458 | 0.435 | 0 |
Apr 26 2024 | 0.453 | -0.028 | -5.82% | 0.46 | 0.471 | 0.445 | 0 |