S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT201P7 20991231 37938.09 (P201P7)
NLBNPIT201P7 20991231 37938.09 (P201P7) Historical

P201P7 NLBNPIT201P7 20991231 37938.09

0.54

-0.017 (-3.05%)

Last Updated: 07:36:25

Delayed by 15 minutes

P201P7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.555	0.095	20.65%	0.451	0.569	0.451	0
Jun 13 2024	0.46	0.078	20.42%	0.396	0.464	0.388	0
Jun 12 2024	0.382	-0.049	-11.37%	0.424	0.424	0.382	0
Jun 11 2024	0.431	0.059	15.86%	0.362	0.445	0.359	0
Jun 10 2024	0.372	0.019	5.38%	0.38	0.385	0.372	0
Jun 07 2024	0.353	0.014	4.13%	0.342	0.376	0.331	20,000
Jun 06 2024	0.339	-0.032	-8.63%	0.359	0.369	0.337	20,000
Jun 05 2024	0.371	-0.02	-5.12%	0.376	0.381	0.35	0
Jun 04 2024	0.391	0.039	11.08%	0.36	0.405	0.359	0
Jun 03 2024	0.352	-0.025	-6.63%	0.345	0.36	0.339	0
May 31 2024	0.377	-0.001	-0.26%	0.369	0.386	0.366	0
May 30 2024	0.378	-0.029	-7.13%	0.42	0.421	0.377	0
May 29 2024	0.407	0.05	14.01%	0.372	0.413	0.361	8,500
May 28 2024	0.357	0.006	1.71%	0.344	0.369	0.338	5,000
May 27 2024	0.351	-0.026	-6.90%	0.377	0.379	0.351	3,500
May 24 2024	0.377	0.001	0.27%	0.405	0.405	0.373	0
May 23 2024	0.376	-0.003	-0.79%	0.376	0.387	0.362	0
May 22 2024	0.379	0.014	3.84%	0.362	0.385	0.362	0
May 21 2024	0.365	0.023	6.73%	0.348	0.388	0.348	0
May 20 2024	0.342	0.008	2.40%	0.32	0.343	0.317	32,000
May 17 2024	0.334	-0.001	-0.30%	0.343	0.343	0.33	46,500
May 16 2024	0.335	-0.004	-1.18%	0.329	0.342	0.329	0
May 15 2024	0.339	-0.022	-6.09%	0.35	0.357	0.339	0
May 14 2024	0.361	-0.034	-8.61%	0.396	0.397	0.358	7,000
May 13 2024	0.395	-0.017	-4.13%	0.402	0.412	0.394	0
May 10 2024	0.412	-0.031	-7.00%	0.434	0.434	0.402	0
May 09 2024	0.443	-0.019	-4.11%	0.461	0.473	0.443	0
May 08 2024	0.462	0.01	2.21%	0.455	0.477	0.45	0
May 07 2024	0.452	-0.029	-6.03%	0.467	0.469	0.44	0
May 06 2024	0.481	-0.03	-5.87%	0.504	0.508	0.473	0
May 03 2024	0.511	0.01	2.00%	0.492	0.52	0.485	85,000
May 02 2024	0.501	0.003	0.60%	0.494	0.504	0.481	0
Apr 30 2024	0.498	0.051	11.41%	0.45	0.502	0.443	0
Apr 29 2024	0.447	-0.006	-1.32%	0.436	0.458	0.435	0
Apr 26 2024	0.453	-0.028	-5.82%	0.46	0.471	0.445	0
Apr 25 2024	0.481	0.029	6.42%	0.458	0.503	0.448	10,000
Apr 24 2024	0.452	0.01	2.26%	0.416	0.457	0.416	5,000
Apr 23 2024	0.442	-0.065	-12.82%	0.492	0.496	0.442	5,000
Apr 22 2024	0.507	-0.033	-6.11%	0.511	0.533	0.50	0
Apr 19 2024	0.54	-0.005	-0.92%	0.597	0.597	0.538	0
Apr 18 2024	0.545	-0.017	-3.02%	0.552	0.573	0.544	5,000
Apr 17 2024	0.562	-0.03	-5.07%	0.596	0.598	0.55	5,000
Apr 16 2024	0.592	0.055	10.24%	0.578	0.599	0.572	0
Apr 15 2024	0.537	-0.019	-3.42%	0.546	0.547	0.504	0
Apr 12 2024	0.556	-0.005	-0.89%	0.54	0.561	0.518	10,000
Apr 11 2024	0.561	0.034	6.45%	0.525	0.578	0.524	0
Apr 10 2024	0.527	-0.01	-1.86%	0.528	0.557	0.508	0
Apr 09 2024	0.537	0.034	6.76%	0.506	0.543	0.504	10,000
Apr 08 2024	0.503	-0.032	-5.98%	0.534	0.534	0.501	0
Apr 05 2024	0.535	0.05	10.31%	0.53	0.548	0.527	4,000
Apr 04 2024	0.485	-0.002	-0.41%	0.488	0.49	0.477	0
Apr 03 2024	0.487	-0.008	-1.62%	0.504	0.505	0.487	0
Apr 02 2024	0.495	0.038	8.32%	0.459	0.499	0.443	0
Mar 28 2024	0.457	-0.001	-0.22%	0.449	0.458	0.447	0
Mar 27 2024	0.458	-0.003	-0.65%	0.464	0.468	0.451	175,000
Mar 26 2024	0.461	-0.009	-1.91%	0.464	0.469	0.456	0
Mar 25 2024	0.47	-0.028	-5.62%	0.502	0.502	0.468	0
Mar 22 2024	0.498	-0.001	-0.20%	0.506	0.513	0.496	0
Mar 21 2024	0.499	-0.006	-1.19%	0.474	0.503	0.472	0
Mar 20 2024	0.505	-0.004	-0.79%	0.508	0.514	0.505	2,000
Mar 19 2024	0.509	-0.031	-5.74%	0.545	0.548	0.508	0

NLBNPIT201P7 20991231 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions