Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT201Q5 20991231 38268.72 | P201Q5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.405 | 0.392 | 0.418 | 0.415 |
P201Q5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201Q5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.408 | 0.013 | 3.29% | 0.392 | 0.415 | 0.392 | 0 |
May 21 2024 | 0.395 | 0.023 | 6.18% | 0.378 | 0.418 | 0.378 | 0 |
May 20 2024 | 0.372 | 0.006 | 1.64% | 0.35 | 0.373 | 0.347 | 0 |
May 17 2024 | 0.366 | 0.001 | 0.27% | 0.373 | 0.373 | 0.36 | 0 |
May 16 2024 | 0.365 | -0.004 | -1.08% | 0.36 | 0.373 | 0.359 | 0 |
May 15 2024 | 0.369 | -0.021 | -5.38% | 0.379 | 0.386 | 0.369 | 0 |
May 14 2024 | 0.39 | -0.034 | -8.02% | 0.426 | 0.427 | 0.388 | 0 |
May 13 2024 | 0.424 | -0.018 | -4.07% | 0.432 | 0.442 | 0.424 | 0 |
May 10 2024 | 0.442 | -0.031 | -6.55% | 0.464 | 0.464 | 0.432 | 0 |
May 09 2024 | 0.473 | -0.019 | -3.86% | 0.492 | 0.504 | 0.473 | 0 |
May 08 2024 | 0.492 | 0.01 | 2.07% | 0.486 | 0.508 | 0.48 | 0 |
May 07 2024 | 0.482 | -0.028 | -5.49% | 0.497 | 0.499 | 0.47 | 0 |
May 06 2024 | 0.51 | -0.033 | -6.08% | 0.534 | 0.538 | 0.503 | 0 |
May 03 2024 | 0.543 | 0.012 | 2.26% | 0.521 | 0.551 | 0.514 | 0 |
May 02 2024 | 0.531 | 0.004 | 0.76% | 0.526 | 0.534 | 0.51 | 0 |
Apr 30 2024 | 0.527 | 0.05 | 10.48% | 0.479 | 0.531 | 0.473 | 0 |
Apr 29 2024 | 0.477 | -0.006 | -1.24% | 0.466 | 0.488 | 0.465 | 0 |
Apr 26 2024 | 0.483 | -0.028 | -5.48% | 0.489 | 0.501 | 0.474 | 0 |
Apr 25 2024 | 0.511 | 0.024 | 4.93% | 0.488 | 0.534 | 0.479 | 0 |
Apr 24 2024 | 0.487 | 0.015 | 3.18% | 0.453 | 0.487 | 0.446 | 0 |
Apr 23 2024 | 0.472 | -0.064 | -11.94% | 0.523 | 0.525 | 0.472 | 0 |