P201Q5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.526 | 0.007 | 1.35% | 0.512 | 0.527 | 0.502 | 0 |
Jun 18 2024 | 0.519 | -0.04 | -7.16% | 0.54 | 0.54 | 0.518 | 0 |
Jun 17 2024 | 0.559 | -0.025 | -4.28% | 0.566 | 0.588 | 0.541 | 0 |
Jun 14 2024 | 0.584 | 0.094 | 19.18% | 0.481 | 0.599 | 0.481 | 0 |
Jun 13 2024 | 0.49 | 0.076 | 18.36% | 0.423 | 0.494 | 0.417 | 0 |
Jun 12 2024 | 0.414 | -0.046 | -10.00% | 0.452 | 0.453 | 0.414 | 0 |
Jun 11 2024 | 0.46 | 0.058 | 14.43% | 0.393 | 0.477 | 0.389 | 0 |
Jun 10 2024 | 0.402 | 0.018 | 4.69% | 0.409 | 0.415 | 0.402 | 0 |
Jun 07 2024 | 0.384 | 0.015 | 4.07% | 0.372 | 0.406 | 0.361 | 0 |
Jun 06 2024 | 0.369 | -0.032 | -7.98% | 0.387 | 0.40 | 0.367 | 0 |
Jun 05 2024 | 0.401 | -0.02 | -4.75% | 0.406 | 0.411 | 0.38 | 0 |
Jun 04 2024 | 0.421 | 0.039 | 10.21% | 0.388 | 0.435 | 0.388 | 0 |
Jun 03 2024 | 0.382 | -0.025 | -6.14% | 0.373 | 0.39 | 0.369 | 0 |
May 31 2024 | 0.407 | -0.001 | -0.25% | 0.399 | 0.415 | 0.397 | 0 |
May 30 2024 | 0.408 | -0.029 | -6.64% | 0.452 | 0.452 | 0.406 | 0 |
May 29 2024 | 0.437 | 0.049 | 12.63% | 0.403 | 0.444 | 0.391 | 0 |
May 28 2024 | 0.388 | 0.008 | 2.11% | 0.375 | 0.398 | 0.367 | 0 |
May 27 2024 | 0.38 | -0.026 | -6.40% | 0.407 | 0.409 | 0.38 | 0 |
May 24 2024 | 0.406 | 0.00 | 0.00% | 0.435 | 0.435 | 0.403 | 0 |
May 23 2024 | 0.406 | -0.002 | -0.49% | 0.405 | 0.418 | 0.392 | 0 |
May 22 2024 | 0.408 | 0.013 | 3.29% | 0.392 | 0.415 | 0.392 | 0 |
May 21 2024 | 0.395 | 0.023 | 6.18% | 0.378 | 0.418 | 0.378 | 0 |
May 20 2024 | 0.372 | 0.006 | 1.64% | 0.35 | 0.373 | 0.347 | 0 |
May 17 2024 | 0.366 | 0.001 | 0.27% | 0.373 | 0.373 | 0.36 | 0 |
May 16 2024 | 0.365 | -0.004 | -1.08% | 0.36 | 0.373 | 0.359 | 0 |
May 15 2024 | 0.369 | -0.021 | -5.38% | 0.379 | 0.386 | 0.369 | 0 |
May 14 2024 | 0.39 | -0.034 | -8.02% | 0.426 | 0.427 | 0.388 | 0 |
May 13 2024 | 0.424 | -0.018 | -4.07% | 0.432 | 0.442 | 0.424 | 0 |
May 10 2024 | 0.442 | -0.031 | -6.55% | 0.464 | 0.464 | 0.432 | 0 |
May 09 2024 | 0.473 | -0.019 | -3.86% | 0.492 | 0.504 | 0.473 | 0 |
May 08 2024 | 0.492 | 0.01 | 2.07% | 0.486 | 0.508 | 0.48 | 0 |
May 07 2024 | 0.482 | -0.028 | -5.49% | 0.497 | 0.499 | 0.47 | 0 |
May 06 2024 | 0.51 | -0.033 | -6.08% | 0.534 | 0.538 | 0.503 | 0 |
May 03 2024 | 0.543 | 0.012 | 2.26% | 0.521 | 0.551 | 0.514 | 0 |
May 02 2024 | 0.531 | 0.004 | 0.76% | 0.526 | 0.534 | 0.51 | 0 |
Apr 30 2024 | 0.527 | 0.05 | 10.48% | 0.479 | 0.531 | 0.473 | 0 |
Apr 29 2024 | 0.477 | -0.006 | -1.24% | 0.466 | 0.488 | 0.465 | 0 |
Apr 26 2024 | 0.483 | -0.028 | -5.48% | 0.489 | 0.501 | 0.474 | 0 |
Apr 25 2024 | 0.511 | 0.024 | 4.93% | 0.488 | 0.534 | 0.479 | 0 |
Apr 24 2024 | 0.487 | 0.015 | 3.18% | 0.453 | 0.487 | 0.446 | 0 |
Apr 23 2024 | 0.472 | -0.064 | -11.94% | 0.523 | 0.525 | 0.472 | 0 |
Apr 22 2024 | 0.536 | -0.034 | -5.96% | 0.549 | 0.563 | 0.529 | 0 |
Apr 19 2024 | 0.57 | -0.006 | -1.04% | 0.625 | 0.625 | 0.568 | 0 |
Apr 18 2024 | 0.576 | -0.017 | -2.87% | 0.581 | 0.602 | 0.575 | 0 |
Apr 17 2024 | 0.593 | -0.029 | -4.66% | 0.625 | 0.628 | 0.58 | 0 |
Apr 16 2024 | 0.622 | 0.052 | 9.12% | 0.609 | 0.628 | 0.602 | 0 |
Apr 15 2024 | 0.57 | -0.015 | -2.56% | 0.579 | 0.579 | 0.535 | 0 |
Apr 12 2024 | 0.585 | -0.006 | -1.02% | 0.569 | 0.592 | 0.55 | 0 |
Apr 11 2024 | 0.591 | 0.034 | 6.10% | 0.555 | 0.608 | 0.554 | 0 |
Apr 10 2024 | 0.557 | -0.011 | -1.94% | 0.558 | 0.586 | 0.538 | 0 |
Apr 09 2024 | 0.568 | 0.036 | 6.77% | 0.537 | 0.573 | 0.534 | 0 |
Apr 08 2024 | 0.532 | -0.033 | -5.84% | 0.563 | 0.563 | 0.531 | 0 |
Apr 05 2024 | 0.565 | 0.05 | 9.71% | 0.56 | 0.578 | 0.557 | 0 |
Apr 04 2024 | 0.515 | -0.002 | -0.39% | 0.518 | 0.519 | 0.507 | 0 |
Apr 03 2024 | 0.517 | -0.008 | -1.52% | 0.534 | 0.535 | 0.517 | 20,000 |
Apr 02 2024 | 0.525 | 0.038 | 7.80% | 0.488 | 0.529 | 0.473 | 0 |
Mar 28 2024 | 0.487 | 0.002 | 0.41% | 0.479 | 0.488 | 0.477 | 0 |
Mar 27 2024 | 0.485 | -0.006 | -1.22% | 0.491 | 0.498 | 0.482 | 0 |
Mar 26 2024 | 0.491 | -0.009 | -1.80% | 0.493 | 0.499 | 0.486 | 0 |
Mar 25 2024 | 0.50 | -0.028 | -5.30% | 0.532 | 0.532 | 0.498 | 0 |
Mar 22 2024 | 0.528 | -0.001 | -0.19% | 0.536 | 0.542 | 0.526 | 0 |