We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1718812500 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1718726100 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1718639700 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1718380500 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1718294100 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1718207700 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1718121300 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1718034900 | 1.585 | -2.34 | -59.57 | 1.91 | 1.995 | 0.988 | 0 |
| 1717775700 | 3.92 | 0.27 | 7.40 | 4.16 | 4.55 | 3.6 | 0 |
| 1717689300 | 3.65 | -1.65 | -31.13 | 4.0199999 | 4.38 | 3.46 | 0 |
| 1717602900 | 5.3 | -1.91 | -26.49 | 5.51 | 6.24 | 3.98 | 0 |
| 1717516500 | 7.21 | 0.13 | 1.84 | 7.08 | 7.29 | 6.78 | 0 |
| 1717430100 | 7.08 | 0.18 | 2.61 | 6.5199999 | 7.08 | 6.24 | 0 |
| 1717170900 | 6.9 | 1.62 | 30.68 | 5.83 | 6.92 | 5.09 | 0 |
| 1717084500 | 5.28 | 2.22 | 72.55 | 3.74 | 5.51 | 3.08 | 0 |
| 1716998100 | 3.06 | -0.13 | -4.08 | 3.61 | 4.01 | 2.98 | 0 |
| 1716911700 | 3.19 | -0.05 | -1.54 | 3.21 | 3.8 | 2.325 | 0 |
| 1716825300 | 3.24 | 0.32 | 10.77 | 3.2 | 3.54 | 3.2 | 0 |
| 1716566100 | 2.925 | -0.51 | -14.72 | 4.1 | 4.16 | 2.855 | 0 |
| 1716479700 | 3.43 | -0.08 | -2.28 | 3.2599999 | 3.91 | 3.23 | 0 |
| 1716393300 | 3.51 | 0.13 | 3.85 | 3.35 | 3.67 | 2.99 | 0 |
| 1716306900 | 3.38 | -0.3 | -8.15 | 3.87 | 4.0199999 | 3.31 | 0 |
| 1716220500 | 3.68 | 0.01 | 0.27 | 3.68 | 3.81 | 3.35 | 0 |
| 1715961300 | 3.67 | -0.25 | -6.38 | 4.0599999 | 4.33 | 3.67 | 0 |
| 1715874900 | 3.92 | -0.59 | -13.08 | 4.04 | 4.15 | 3.83 | 0 |
| 1715788500 | 4.51 | -0.98 | -17.85 | 5.12 | 5.23 | 4.34 | 0 |
| 1715702100 | 5.49 | -0.78 | -12.44 | 6.25 | 6.33 | 5.49 | 0 |
| 1715615700 | 6.2699999 | 0.42 | 7.18 | 6.01 | 6.28 | 5.85 | 0 |
| 1715356500 | 5.85 | -0.52 | -8.16 | 6.32 | 6.34 | 5.41 | 0 |
| 1715270100 | 6.37 | 0.02 | 0.31 | 6.84 | 7.05 | 6.33 | 0 |
| 1715183700 | 6.35 | -0.25 | -3.79 | 6.83 | 7.22 | 6.33 | 0 |
| 1715097300 | 6.6 | -0.02 | -0.30 | 6.44 | 6.76 | 6.1 | 0 |
| 1715010900 | 6.62 | -0.93 | -12.32 | 7.19 | 7.45 | 6.49 | 0 |
| 1714751700 | 7.55 | 0.17 | 2.30 | 8.02 | 8.14 | 7.23 | 0 |
| 1714665300 | 7.38 | -0.85 | -10.33 | 8.39 | 8.39 | 7.28 | 0 |
| 1714492500 | 8.23 | 0.93 | 12.74 | 7.64 | 8.25 | 7.62 | 0 |
| 1714406100 | 7.3 | -0.32 | -4.20 | 7.52 | 7.56 | 6.88 | 0 |
| 1714146900 | 7.62 | -1.02 | -11.81 | 7.94 | 8.1 | 7.44 | 50 |
| 1714060500 | 8.64 | 0.49 | 6.01 | 8.89 | 9.07 | 8.44 | 0 |
| 1713974100 | 8.15 | 0.13 | 1.62 | 7.7 | 8.18 | 7.63 | 0 |
| 1713887700 | 8.02 | -1.57 | -16.37 | 9.33 | 9.33 | 7.94 | 0 |
| 1713801300 | 9.59 | 0.22 | 2.35 | 9.65 | 9.72 | 9.31 | 0 |
| 1713542100 | 9.3699999 | 0.97 | 11.55 | 8.92 | 9.43 | 8.7 | 0 |
| 1713455700 | 8.4 | -0.01 | -0.12 | 8.67 | 8.91 | 8.4 | 0 |
| 1713369300 | 8.41 | 0.49 | 6.19 | 8.23 | 8.44 | 7.87 | 50 |
| 1713282900 | 7.92 | 0.52 | 7.03 | 8.34 | 8.52 | 7.92 | 0 |
| 1713196500 | 7.4 | 0.35 | 4.96 | 7.19 | 7.4 | 6.89 | 0 |
| 1712937300 | 7.05 | 0.28 | 4.14 | 6.41 | 7.17 | 6.35 | 0 |
| 1712850900 | 6.77 | -0.03 | -0.44 | 6.9 | 6.98 | 6.69 | 0 |
| 1712764500 | 6.8 | -0.12 | -1.73 | 7.02 | 7.69 | 6.55 | 0 |
| 1712678100 | 6.92 | 0.33 | 5.01 | 6.6 | 6.94 | 6.43 | 0 |
| 1712591700 | 6.59 | 0.15 | 2.33 | 6.53 | 6.81 | 6.38 | 0 |
| 1712332500 | 6.44 | 0.51 | 8.60 | 7.02 | 7.12 | 6.37 | 0 |
| 1712246100 | 5.93 | 0.13 | 2.24 | 6 | 6 | 5.5599999 | 0 |
| 1712159700 | 5.8 | -0.69 | -10.63 | 6.38 | 6.5 | 5.69 | 0 |
| 1712073300 | 6.49 | 0.78 | 13.66 | 6.23 | 6.88 | 6.13 | 0 |
| 1711644900 | 5.71 | 0.11 | 1.96 | 6.01 | 6.03 | 5.38 | 0 |
| 1711558500 | 5.6 | 0.38 | 7.28 | 4.98 | 6.15 | 4.86 | 0 |
| 1711472100 | 5.22 | -0.35 | -6.28 | 5.5199999 | 5.62 | 5.14 | 0 |
| 1711385700 | 5.57 | -0.11 | -1.94 | 5.38 | 5.82 | 5.2 | 0 |
| 1711126500 | 5.68 | 0.67 | 13.37 | 5.22 | 5.97 | 5.13 | 0 |
| 1711040100 | 5.01 | -0.77 | -13.32 | 5.09 | 5.62 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
