Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202K6 20991231 468.4751 | P202K6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.45 | 12.24 | 13.41 | 12.80 | 12.38 |
P202K6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202K6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 12.70 | 1.45 | 12.89% | 12.45 | 13.41 | 12.24 | 0 |
May 23 2024 | 11.25 | -0.74 | -6.17% | 11.09 | 11.82 | 10.34 | 0 |
May 22 2024 | 11.99 | 0.71 | 6.29% | 11.48 | 12.01 | 11.39 | 0 |
May 21 2024 | 11.28 | 0.00 | 0.00% | 11.24 | 11.62 | 11.21 | 0 |
May 20 2024 | 11.28 | 0.28 | 2.55% | 10.91 | 11.34 | 10.71 | 0 |
May 17 2024 | 11.00 | 0.33 | 3.09% | 11.04 | 11.25 | 10.87 | 0 |
May 16 2024 | 10.67 | -0.29 | -2.65% | 10.33 | 11.17 | 10.29 | 0 |
May 15 2024 | 10.96 | -0.98 | -8.21% | 12.20 | 12.23 | 10.96 | 0 |
May 14 2024 | 11.94 | -0.10 | -0.83% | 12.17 | 12.26 | 11.54 | 0 |
May 13 2024 | 12.04 | -0.26 | -2.11% | 12.61 | 12.65 | 11.86 | 0 |
May 10 2024 | 12.30 | 0.07 | 0.57% | 12.53 | 12.54 | 11.92 | 0 |
May 09 2024 | 12.23 | -0.88 | -6.71% | 12.83 | 12.91 | 12.23 | 0 |
May 08 2024 | 13.11 | 0.63 | 5.05% | 12.54 | 13.11 | 12.52 | 0 |
May 07 2024 | 12.48 | 1.19 | 10.54% | 11.62 | 12.99 | 11.53 | 0 |
May 06 2024 | 11.29 | -0.38 | -3.26% | 11.83 | 11.84 | 11.01 | 0 |
May 03 2024 | 11.67 | 0.41 | 3.64% | 11.64 | 11.77 | 10.34 | 0 |
May 02 2024 | 11.26 | -0.01 | -0.09% | 10.91 | 11.84 | 9.91 | 0 |
Apr 30 2024 | 11.27 | 0.77 | 7.33% | 11.06 | 11.33 | 10.77 | 0 |
Apr 29 2024 | 10.50 | 0.38 | 3.75% | 9.82 | 11.01 | 9.68 | 0 |
Apr 26 2024 | 10.12 | -1.87 | -15.60% | 10.06 | 10.51 | 9.79 | 0 |