S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT202K6 20991231 468.5589 (P202K6)
NLBNPIT202K6 20991231 468.5589 (P202K6) Historical

P202K6 NLBNPIT202K6 20991231 468.5589

23.94

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

P202K6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.61	0.00	0.00%	23.61	23.61	23.61	0
Jun 13 2024	23.61	0.00	0.00%	23.61	23.61	23.61	0
Jun 12 2024	23.61	-0.81	-3.32%	24.60	24.60	23.38	0
Jun 11 2024	24.42	0.12	0.49%	24.50	25.02	24.32	0
Jun 10 2024	24.30	0.39	1.63%	24.42	24.60	24.15	0
Jun 07 2024	23.91	0.21	0.89%	23.75	24.48	23.63	0
Jun 06 2024	23.70	0.14	0.59%	23.56	23.70	23.30	0
Jun 05 2024	23.56	0.13	0.55%	23.54	23.77	23.32	0
Jun 04 2024	23.43	0.60	2.63%	23.52	23.76	22.73	0
Jun 03 2024	22.83	-0.77	-3.26%	23.22	23.29	22.13	0
May 31 2024	23.60	7.94	50.70%	23.93	24.06	22.74	0
May 30 2024	15.66	1.69	12.10%	15.02	15.94	14.71	0
May 29 2024	13.97	0.19	1.38%	14.35	14.80	13.86	0
May 28 2024	13.78	0.75	5.76%	12.76	13.94	12.74	0
May 27 2024	13.03	0.33	2.60%	12.95	13.21	12.81	0
May 24 2024	12.70	1.45	12.89%	12.45	13.41	12.24	0
May 23 2024	11.25	-0.74	-6.17%	11.09	11.82	10.34	0
May 22 2024	11.99	0.71	6.29%	11.48	12.01	11.39	0
May 21 2024	11.28	0.00	0.00%	11.24	11.62	11.21	0
May 20 2024	11.28	0.28	2.55%	10.91	11.34	10.71	0
May 17 2024	11.00	0.33	3.09%	11.04	11.25	10.87	0
May 16 2024	10.67	-0.29	-2.65%	10.33	11.17	10.29	0
May 15 2024	10.96	-0.98	-8.21%	12.20	12.23	10.96	0
May 14 2024	11.94	-0.10	-0.83%	12.17	12.26	11.54	0
May 13 2024	12.04	-0.26	-2.11%	12.61	12.65	11.86	0
May 10 2024	12.30	0.07	0.57%	12.53	12.54	11.92	0
May 09 2024	12.23	-0.88	-6.71%	12.83	12.91	12.23	0
May 08 2024	13.11	0.63	5.05%	12.54	13.11	12.52	0
May 07 2024	12.48	1.19	10.54%	11.62	12.99	11.53	0
May 06 2024	11.29	-0.38	-3.26%	11.83	11.84	11.01	0
May 03 2024	11.67	0.41	3.64%	11.64	11.77	10.34	0
May 02 2024	11.26	-0.01	-0.09%	10.91	11.84	9.91	0
Apr 30 2024	11.27	0.77	7.33%	11.06	11.33	10.77	0
Apr 29 2024	10.50	0.38	3.75%	9.82	11.01	9.68	0
Apr 26 2024	10.12	-1.87	-15.60%	10.06	10.51	9.79	0
Apr 25 2024	11.99	0.42	3.63%	12.26	12.81	11.71	0
Apr 24 2024	11.57	-0.44	-3.66%	11.21	11.57	11.08	0
Apr 23 2024	12.01	-3.48	-22.47%	14.04	14.04	11.97	0
Apr 22 2024	15.49	0.42	2.79%	15.06	15.63	14.91	0
Apr 19 2024	15.07	1.48	10.89%	14.93	15.07	14.23	0
Apr 18 2024	13.59	0.29	2.18%	13.60	14.11	13.54	0
Apr 17 2024	13.30	0.20	1.53%	13.31	13.35	12.85	0
Apr 16 2024	13.10	0.00	0.00%	13.51	13.91	13.10	0
Apr 15 2024	13.10	0.50	3.97%	13.09	13.26	12.52	0
Apr 12 2024	12.60	-0.22	-1.72%	12.51	12.94	12.14	0
Apr 11 2024	12.82	0.23	1.83%	12.92	13.14	12.36	0
Apr 10 2024	12.59	0.92	7.88%	11.90	12.83	11.81	0
Apr 09 2024	11.67	0.00	0.00%	11.64	11.77	11.32	0
Apr 08 2024	11.67	-0.59	-4.81%	11.74	12.12	11.43	0
Apr 05 2024	12.26	-0.59	-4.59%	13.42	13.60	11.90	0
Apr 04 2024	12.85	-0.47	-3.53%	13.71	13.94	12.61	0
Apr 03 2024	13.32	0.17	1.29%	13.29	13.88	13.22	0
Apr 02 2024	13.15	1.30	10.97%	12.52	13.46	12.41	0
Mar 28 2024	11.85	-0.21	-1.74%	12.27	12.29	11.54	0
Mar 27 2024	12.06	-0.04	-0.33%	12.50	12.64	12.00	0
Mar 26 2024	12.10	-0.26	-2.10%	12.39	12.80	12.07	0
Mar 25 2024	12.36	0.00	0.00%	12.45	12.66	12.19	0
Mar 22 2024	12.36	1.13	10.06%	12.03	12.83	11.94	0
Mar 21 2024	11.23	-1.22	-9.80%	11.69	11.76	10.82	0
Mar 20 2024	12.45	-0.66	-5.03%	12.57	12.67	12.13	0
Mar 19 2024	13.11	0.89	7.28%	12.38	13.47	12.32	0

NLBNPIT202K6 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions