Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20326 20241220 32 | P20326 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2345 | 0.227 | 0.243 | 0.2395 |
P20326 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20326 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.228 | -0.013 | -5.39% | 0.254 | 0.255 | 0.2275 | 0 |
May 21 2024 | 0.241 | 0.0405 | 20.20% | 0.2155 | 0.2415 | 0.201 | 0 |
May 20 2024 | 0.2005 | -0.0115 | -5.42% | 0.2255 | 0.2265 | 0.1995 | 0 |
May 17 2024 | 0.212 | -0.0055 | -2.53% | 0.231 | 0.2315 | 0.2085 | 0 |
May 16 2024 | 0.2175 | 0.003 | 1.40% | 0.2315 | 0.233 | 0.2075 | 0 |
May 15 2024 | 0.2145 | -0.0175 | -7.54% | 0.239 | 0.2395 | 0.214 | 0 |
May 14 2024 | 0.232 | -0.02 | -7.94% | 0.261 | 0.261 | 0.2265 | 0 |
May 13 2024 | 0.252 | 0.0365 | 16.94% | 0.2265 | 0.252 | 0.2135 | 0 |
May 10 2024 | 0.2155 | -0.0295 | -12.04% | 0.2545 | 0.2545 | 0.214 | 0 |
May 09 2024 | 0.245 | -0.014 | -5.41% | 0.2725 | 0.2735 | 0.244 | 0 |
May 08 2024 | 0.259 | 0.0185 | 7.69% | 0.261 | 0.2615 | 0.2325 | 0 |
May 07 2024 | 0.2405 | -0.0205 | -7.85% | 0.2785 | 0.2795 | 0.24 | 0 |
May 06 2024 | 0.261 | -0.074 | -22.09% | 0.344 | 0.354 | 0.259 | 0 |
May 03 2024 | 0.335 | -0.009 | -2.62% | 0.348 | 0.348 | 0.313 | 0 |
May 02 2024 | 0.344 | -0.005 | -1.43% | 0.365 | 0.365 | 0.299 | 0 |
Apr 30 2024 | 0.349 | 0.008 | 2.35% | 0.351 | 0.353 | 0.332 | 0 |
Apr 29 2024 | 0.341 | -0.008 | -2.29% | 0.367 | 0.367 | 0.335 | 0 |
Apr 26 2024 | 0.349 | -0.027 | -7.18% | 0.369 | 0.369 | 0.346 | 0 |
Apr 25 2024 | 0.376 | 0.019 | 5.32% | 0.369 | 0.382 | 0.342 | 0 |
Apr 24 2024 | 0.357 | 0.031 | 9.51% | 0.334 | 0.359 | 0.328 | 0 |
Apr 23 2024 | 0.326 | -0.022 | -6.32% | 0.356 | 0.356 | 0.322 | 0 |