MWX MWX

Mineworx Technologies Share Price - MWX

0.09
0.00 (0.0%)
0.09

Low
0.065

52 Week Range

High
0.105

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Mineworx Technologies Ltd MWX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.09 14:39:09
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.09 0.09
Trades Stocks Traded Average Volume 52 Week Range
7 164,000 - 0.065 - 0.105
Last Trade Type Quantity Price Currency
13:26:04 24,000 $ 0.09 CAD

Period:

Draw Mode:

Mineworx Technologies News

Date Time Source News Article
5/19/202212:46GlobeNewswire Inc.Mineworx Rebranding to Regenx Tech
5/19/202204:03GlobeNewswire Inc.Mineworx Completes Sale of Cehegin Iron Ore Asset
5/09/202210:32GlobeNewswire Inc.Mineworx Announces Results of Special Meeting
5/03/202204:46GlobeNewswire Inc.Mineworx Pilot Plant Optimization Underway
4/06/202205:10GlobeNewswire Inc.Mineworx Begins Pilot Plant Operations
3/22/202207:30InvestorsHub NewsWireMineworx Enters into Agreement to Sell Cehegin Iron Ore..
3/22/202204:30GlobeNewswire Inc.Mineworx Enters into Agreement to Sell Cehegin Iron Ore..
3/18/202208:26InvestorsHub NewsWireMineworx engages North Equities Corp. to provide Marketing..
3/18/202204:45GlobeNewswire Inc.Mineworx engages North Equities Corp. to provide Marketing..
2/08/202207:02InvestorsHub NewsWireMineworx Pleased with Court Decision
2/08/202204:30GlobeNewswire Inc.Mineworx Pleased with Court Decision
1/17/202207:08InvestorsHub NewsWireMineworx announces Sale of Cehegin Iron Ore Asset
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MWX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.080.0942,814-0.005-5.26%
1 Month0.080.0950.0750.083674195,1770.0112.5%
3 Months0.0750.100.0650.0814245110,9090.01520.0%
6 Months0.0750.1050.0650.0838696114,9180.01520.0%
1 Year0.0750.1050.0650.0844418177,2010.01520.0%
3 Years0.100.2350.0250.0745815244,476-0.01-10.0%
5 Years0.0750.400.0250.1167538249,0750.01520.0%
Your Recent History
TSXV
MWX
Mineworx T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 00:06:09