Mineworx Technologies Stock Price - MWX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mineworx Technologies MWX TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -5.26% 0.09 0.09 0.09 0.09 0.095 13:47:55
Bid Price Ask Price Spread Spread % News
0.09 0.095 0.005 5.26% - -
Stock Trades Traded Volume Average Volume
3 18,436 -
Last Trade Time Type Quantity Stock Price Currency
13:47:55 3,000 $ 0.09 CAD

Mineworx Technologies News

Date Time Source News Article
12/11/201806:30GlobeNewswire Inc.Mineworx Provides Further Update on Corporate E-Waste..
11/13/201807:00GlobeNewswire Inc.Mineworx Issued U.S. Patent for Mobile Modular Gold..
11/05/201807:00GlobeNewswire Inc.Mineworx to Participate in European and U.S. Conferences in..
10/04/201807:30GlobeNewswire Inc.Mineworx Provides Update on E-Waste Concentration Plant
9/25/201806:00GlobeNewswire Inc.Mineworx Receives Notice of Allowance for New U.S. Patent
9/19/201812:01GlobeNewswire Inc.Mineworx Grants Stock Options
9/13/201814:40GlobeNewswire Inc.Mineworx Reports on Details of the Annual General Meeting

Latest TSXV:MWX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MWX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
Mineworx T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:17:09