Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20342 20240920 4 | P20342 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.143 | 0.121 | 0.1435 | 0.146 |
P20342 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20342 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1275 | 0.003 | 2.41% | 0.139 | 0.139 | 0.117 | 0 |
May 21 2024 | 0.1245 | -0.002 | -1.58% | 0.1475 | 0.1475 | 0.122 | 600 |
May 20 2024 | 0.1265 | 0.0375 | 42.13% | 0.09 | 0.1265 | 0.09 | 0 |
May 17 2024 | 0.089 | -0.0145 | -14.01% | 0.12 | 0.1205 | 0.0805 | 0 |
May 16 2024 | 0.1035 | -0.0125 | -10.78% | 0.1135 | 0.1135 | 0.091 | 100 |
May 15 2024 | 0.116 | -0.002 | -1.69% | 0.133 | 0.1335 | 0.103 | 0 |
May 14 2024 | 0.118 | -0.0385 | -24.60% | 0.172 | 0.172 | 0.118 | 500 |
May 13 2024 | 0.1565 | -0.0015 | -0.95% | 0.1715 | 0.1795 | 0.1565 | 0 |
May 10 2024 | 0.158 | -0.0045 | -2.77% | 0.1765 | 0.1765 | 0.147 | 0 |
May 09 2024 | 0.1625 | 0.0115 | 7.62% | 0.195 | 0.21 | 0.158 | 0 |
May 08 2024 | 0.151 | 0.007 | 4.86% | 0.158 | 0.158 | 0.132 | 0 |
May 07 2024 | 0.144 | -0.019 | -11.66% | 0.1775 | 0.1775 | 0.144 | 0 |
May 06 2024 | 0.163 | -0.0045 | -2.69% | 0.1865 | 0.1865 | 0.1625 | 0 |
May 03 2024 | 0.1675 | 0.0235 | 16.32% | 0.159 | 0.186 | 0.141 | 0 |
May 02 2024 | 0.144 | -0.007 | -4.64% | 0.173 | 0.174 | 0.1375 | 0 |
Apr 30 2024 | 0.151 | -0.017 | -10.12% | 0.1825 | 0.183 | 0.1425 | 0 |
Apr 29 2024 | 0.168 | -0.0045 | -2.61% | 0.183 | 0.1835 | 0.1555 | 0 |
Apr 26 2024 | 0.1725 | -0.0055 | -3.09% | 0.185 | 0.185 | 0.164 | 0 |
Apr 25 2024 | 0.178 | -0.024 | -11.88% | 0.2195 | 0.2195 | 0.176 | 0 |
Apr 24 2024 | 0.202 | 0.0085 | 4.39% | 0.1925 | 0.2045 | 0.1755 | 0 |
Apr 23 2024 | 0.1935 | -0.047 | -19.54% | 0.245 | 0.2455 | 0.1905 | 0 |