S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20342 20240920 4 (P20342)
NLBNPIT20342 20240920 4 (P20342) Historical

P20342 NLBNPIT20342 20240920 4

0.135

-0.0095 (-6.57%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P20342 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.128	0.0015	1.19%	0.1425	0.143	0.124	0
Jun 18 2024	0.1265	-0.04	-24.02%	0.1715	0.1715	0.126	20,000
Jun 17 2024	0.1665	-0.0185	-10.00%	0.1975	0.1985	0.1595	0
Jun 14 2024	0.185	0.0405	28.03%	0.1565	0.2145	0.144	0
Jun 13 2024	0.1445	0.0215	17.48%	0.1395	0.1465	0.117	0
Jun 12 2024	0.123	0.002	1.65%	0.1365	0.1365	0.1045	0
Jun 11 2024	0.121	0.0245	25.39%	0.098	0.121	0.096	0
Jun 10 2024	0.0965	0.0055	6.04%	0.0885	0.101	0.084	0
Jun 07 2024	0.091	-0.0045	-4.71%	0.115	0.1155	0.0895	0
Jun 06 2024	0.0955	-0.0185	-16.23%	0.133	0.133	0.0925	0
Jun 05 2024	0.114	0.0025	2.24%	0.127	0.1275	0.1065	0
Jun 04 2024	0.1115	0.018	19.25%	0.1105	0.121	0.0955	0
Jun 03 2024	0.0935	-0.0025	-2.60%	0.108	0.109	0.0855	0
May 31 2024	0.096	0.0015	1.59%	0.0855	0.098	0.0855	0
May 30 2024	0.0945	-0.0215	-18.53%	0.1365	0.137	0.092	0
May 29 2024	0.116	0.0135	13.17%	0.122	0.1235	0.1005	0
May 28 2024	0.1025	-0.0145	-12.39%	0.111	0.112	0.10	0
May 27 2024	0.117	-0.0035	-2.90%	0.1175	0.126	0.1165	0
May 24 2024	0.1205	-0.0025	-2.03%	0.133	0.133	0.1205	0
May 23 2024	0.123	-0.0045	-3.53%	0.143	0.1435	0.12	0
May 22 2024	0.1275	0.003	2.41%	0.139	0.139	0.117	0
May 21 2024	0.1245	-0.002	-1.58%	0.1475	0.1475	0.122	600
May 20 2024	0.1265	0.0375	42.13%	0.09	0.1265	0.09	0
May 17 2024	0.089	-0.0145	-14.01%	0.12	0.1205	0.0805	0
May 16 2024	0.1035	-0.0125	-10.78%	0.1135	0.1135	0.091	100
May 15 2024	0.116	-0.002	-1.69%	0.133	0.1335	0.103	0
May 14 2024	0.118	-0.0385	-24.60%	0.172	0.172	0.118	500
May 13 2024	0.1565	-0.0015	-0.95%	0.1715	0.1795	0.1565	0
May 10 2024	0.158	-0.0045	-2.77%	0.1765	0.1765	0.147	0
May 09 2024	0.1625	0.0115	7.62%	0.195	0.21	0.158	0
May 08 2024	0.151	0.007	4.86%	0.158	0.158	0.132	0
May 07 2024	0.144	-0.019	-11.66%	0.1775	0.1775	0.144	0
May 06 2024	0.163	-0.0045	-2.69%	0.1865	0.1865	0.1625	0
May 03 2024	0.1675	0.0235	16.32%	0.159	0.186	0.141	0
May 02 2024	0.144	-0.007	-4.64%	0.173	0.174	0.1375	0
Apr 30 2024	0.151	-0.017	-10.12%	0.1825	0.183	0.1425	0
Apr 29 2024	0.168	-0.0045	-2.61%	0.183	0.1835	0.1555	0
Apr 26 2024	0.1725	-0.0055	-3.09%	0.185	0.185	0.164	0
Apr 25 2024	0.178	-0.024	-11.88%	0.2195	0.2195	0.176	0
Apr 24 2024	0.202	0.0085	4.39%	0.1925	0.2045	0.1755	0
Apr 23 2024	0.1935	-0.047	-19.54%	0.245	0.2455	0.1905	0
Apr 22 2024	0.2405	-0.0315	-11.58%	0.2765	0.2765	0.2325	0
Apr 19 2024	0.272	-0.0025	-0.91%	0.305	0.305	0.2565	0
Apr 18 2024	0.2745	-0.0315	-10.29%	0.313	0.314	0.271	0
Apr 17 2024	0.306	-0.047	-13.31%	0.377	0.38	0.296	0
Apr 16 2024	0.353	0.02	6.01%	0.374	0.378	0.343	0
Apr 15 2024	0.333	-0.005	-1.48%	0.348	0.348	0.311	0
Apr 12 2024	0.338	0.004	1.20%	0.338	0.347	0.313	0
Apr 11 2024	0.334	0.0595	21.68%	0.29	0.346	0.266	0
Apr 10 2024	0.2745	-0.0265	-8.80%	0.308	0.317	0.26	0
Apr 09 2024	0.301	0.0235	8.47%	0.2955	0.31	0.268	0
Apr 08 2024	0.2775	-0.0245	-8.11%	0.313	0.315	0.2765	0
Apr 05 2024	0.302	0.0275	10.02%	0.315	0.339	0.297	0
Apr 04 2024	0.2745	0.0035	1.29%	0.298	0.298	0.2625	0
Apr 03 2024	0.271	-0.041	-13.14%	0.329	0.329	0.266	0
Apr 02 2024	0.312	-0.001	-0.32%	0.328	0.328	0.287	0
Mar 28 2024	0.313	-0.013	-3.99%	0.318	0.324	0.307	0
Mar 27 2024	0.326	0.0315	10.70%	0.296	0.327	0.2825	0
Mar 26 2024	0.2945	-0.0375	-11.30%	0.346	0.347	0.2735	0
Mar 25 2024	0.332	-0.032	-8.79%	0.382	0.382	0.327	0
Mar 22 2024	0.364	-0.007	-1.89%	0.395	0.396	0.359	0

NLBNPIT20342 20240920 4

iShares S&P TSX Capped I...

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions