Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20383 20241220 32 | P20383 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.076 | 0.0745 | 0.081 | 0.091 | 0.0925 |
P20383 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20383 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.076 | 0.002 | 2.70% | 0.076 | 0.081 | 0.0745 | 0 |
May 23 2024 | 0.074 | 0.002 | 2.78% | 0.085 | 0.085 | 0.07 | 0 |
May 22 2024 | 0.072 | 0.001 | 1.41% | 0.0845 | 0.085 | 0.07 | 0 |
May 21 2024 | 0.071 | 0.01 | 16.39% | 0.079 | 0.079 | 0.0615 | 0 |
May 20 2024 | 0.061 | -0.0075 | -10.95% | 0.0805 | 0.081 | 0.0605 | 0 |
May 17 2024 | 0.0685 | -0.0095 | -12.18% | 0.092 | 0.092 | 0.068 | 0 |
May 16 2024 | 0.078 | 0.00 | 0.00% | 0.09 | 0.091 | 0.0705 | 0 |
May 15 2024 | 0.078 | -0.0115 | -12.85% | 0.1025 | 0.1025 | 0.078 | 0 |
May 14 2024 | 0.0895 | -0.013 | -12.68% | 0.1145 | 0.1145 | 0.089 | 0 |
May 13 2024 | 0.1025 | 0.0105 | 11.41% | 0.1045 | 0.1085 | 0.092 | 0 |
May 10 2024 | 0.092 | -0.03 | -24.59% | 0.1325 | 0.1325 | 0.0855 | 0 |
May 09 2024 | 0.122 | -0.04 | -24.69% | 0.172 | 0.173 | 0.121 | 0 |
May 08 2024 | 0.162 | -0.0065 | -3.86% | 0.1835 | 0.1835 | 0.1585 | 0 |
May 07 2024 | 0.1685 | -0.0095 | -5.34% | 0.1805 | 0.1885 | 0.1665 | 0 |
May 06 2024 | 0.178 | -0.017 | -8.72% | 0.199 | 0.2005 | 0.178 | 0 |
May 03 2024 | 0.195 | -0.0115 | -5.57% | 0.2095 | 0.2095 | 0.1915 | 0 |
May 02 2024 | 0.2065 | 0.0045 | 2.23% | 0.221 | 0.2235 | 0.201 | 0 |
Apr 30 2024 | 0.202 | 0.004 | 2.02% | 0.2065 | 0.2065 | 0.1885 | 0 |
Apr 29 2024 | 0.198 | -0.005 | -2.46% | 0.211 | 0.212 | 0.195 | 0 |
Apr 26 2024 | 0.203 | -0.0255 | -11.16% | 0.2235 | 0.224 | 0.1985 | 0 |
Apr 25 2024 | 0.2285 | -0.011 | -4.59% | 0.2545 | 0.258 | 0.2285 | 0 |