P20383 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0945 | 0.0105 | 12.50% | 0.096 | 0.1015 | 0.083 | 0 |
Jun 13 2024 | 0.084 | 0.0065 | 8.39% | 0.091 | 0.091 | 0.0775 | 0 |
Jun 12 2024 | 0.0775 | -0.008 | -9.36% | 0.099 | 0.099 | 0.076 | 0 |
Jun 11 2024 | 0.0855 | 0.0005 | 0.59% | 0.0985 | 0.0985 | 0.0795 | 0 |
Jun 10 2024 | 0.085 | -0.002 | -2.30% | 0.103 | 0.1035 | 0.083 | 0 |
Jun 07 2024 | 0.087 | -0.001 | -1.14% | 0.102 | 0.102 | 0.085 | 0 |
Jun 06 2024 | 0.088 | 0.00 | 0.00% | 0.103 | 0.1035 | 0.0855 | 0 |
Jun 05 2024 | 0.088 | 0.0075 | 9.32% | 0.094 | 0.094 | 0.0825 | 0 |
Jun 04 2024 | 0.0805 | 0.0045 | 5.92% | 0.087 | 0.0875 | 0.078 | 0 |
Jun 03 2024 | 0.076 | -0.0065 | -7.88% | 0.0895 | 0.0905 | 0.066 | 0 |
May 31 2024 | 0.0825 | 0.01 | 13.79% | 0.082 | 0.0835 | 0.069 | 0 |
May 30 2024 | 0.0725 | -0.005 | -6.45% | 0.0905 | 0.091 | 0.069 | 0 |
May 29 2024 | 0.0775 | 0.0035 | 4.73% | 0.091 | 0.091 | 0.0745 | 0 |
May 28 2024 | 0.074 | 0.002 | 2.78% | 0.0835 | 0.0835 | 0.07 | 0 |
May 27 2024 | 0.072 | -0.004 | -5.26% | 0.0905 | 0.0905 | 0.071 | 0 |
May 24 2024 | 0.076 | 0.002 | 2.70% | 0.076 | 0.081 | 0.0745 | 0 |
May 23 2024 | 0.074 | 0.002 | 2.78% | 0.085 | 0.085 | 0.07 | 0 |
May 22 2024 | 0.072 | 0.001 | 1.41% | 0.0845 | 0.085 | 0.07 | 0 |
May 21 2024 | 0.071 | 0.01 | 16.39% | 0.079 | 0.079 | 0.0615 | 0 |
May 20 2024 | 0.061 | -0.0075 | -10.95% | 0.0805 | 0.081 | 0.0605 | 0 |
May 17 2024 | 0.0685 | -0.0095 | -12.18% | 0.092 | 0.092 | 0.068 | 0 |
May 16 2024 | 0.078 | 0.00 | 0.00% | 0.09 | 0.091 | 0.0705 | 0 |
May 15 2024 | 0.078 | -0.0115 | -12.85% | 0.1025 | 0.1025 | 0.078 | 0 |
May 14 2024 | 0.0895 | -0.013 | -12.68% | 0.1145 | 0.1145 | 0.089 | 0 |
May 13 2024 | 0.1025 | 0.0105 | 11.41% | 0.1045 | 0.1085 | 0.092 | 0 |
May 10 2024 | 0.092 | -0.03 | -24.59% | 0.1325 | 0.1325 | 0.0855 | 0 |
May 09 2024 | 0.122 | -0.04 | -24.69% | 0.172 | 0.173 | 0.121 | 0 |
May 08 2024 | 0.162 | -0.0065 | -3.86% | 0.1835 | 0.1835 | 0.1585 | 0 |
May 07 2024 | 0.1685 | -0.0095 | -5.34% | 0.1805 | 0.1885 | 0.1665 | 0 |
May 06 2024 | 0.178 | -0.017 | -8.72% | 0.199 | 0.2005 | 0.178 | 0 |
May 03 2024 | 0.195 | -0.0115 | -5.57% | 0.2095 | 0.2095 | 0.1915 | 0 |
May 02 2024 | 0.2065 | 0.0045 | 2.23% | 0.221 | 0.2235 | 0.201 | 0 |
Apr 30 2024 | 0.202 | 0.004 | 2.02% | 0.2065 | 0.2065 | 0.1885 | 0 |
Apr 29 2024 | 0.198 | -0.005 | -2.46% | 0.211 | 0.212 | 0.195 | 0 |
Apr 26 2024 | 0.203 | -0.0255 | -11.16% | 0.2235 | 0.224 | 0.1985 | 0 |
Apr 25 2024 | 0.2285 | -0.011 | -4.59% | 0.2545 | 0.258 | 0.2285 | 0 |
Apr 24 2024 | 0.2395 | -0.003 | -1.24% | 0.2475 | 0.249 | 0.2255 | 0 |
Apr 23 2024 | 0.2425 | -0.018 | -6.91% | 0.264 | 0.265 | 0.2395 | 0 |
Apr 22 2024 | 0.2605 | 0.011 | 4.41% | 0.258 | 0.2695 | 0.2465 | 0 |
Apr 19 2024 | 0.2495 | 0.023 | 10.15% | 0.2545 | 0.2595 | 0.2335 | 0 |
Apr 18 2024 | 0.2265 | 0.0225 | 11.03% | 0.2165 | 0.243 | 0.2075 | 0 |
Apr 17 2024 | 0.204 | -0.005 | -2.39% | 0.2215 | 0.2225 | 0.1945 | 0 |
Apr 16 2024 | 0.209 | 0.0165 | 8.57% | 0.2205 | 0.224 | 0.2025 | 0 |
Apr 15 2024 | 0.1925 | -0.009 | -4.47% | 0.212 | 0.212 | 0.1855 | 0 |
Apr 12 2024 | 0.2015 | -0.0005 | -0.25% | 0.2045 | 0.2075 | 0.1965 | 0 |
Apr 11 2024 | 0.202 | -0.012 | -5.61% | 0.224 | 0.224 | 0.20 | 0 |
Apr 10 2024 | 0.214 | -0.0025 | -1.15% | 0.2265 | 0.2405 | 0.209 | 0 |
Apr 09 2024 | 0.2165 | 0.0185 | 9.34% | 0.214 | 0.2205 | 0.2015 | 0 |
Apr 08 2024 | 0.198 | 0.0025 | 1.28% | 0.2055 | 0.207 | 0.1885 | 0 |
Apr 05 2024 | 0.1955 | 0.0145 | 8.01% | 0.2055 | 0.206 | 0.1845 | 0 |
Apr 04 2024 | 0.181 | -0.0035 | -1.90% | 0.1935 | 0.1935 | 0.1795 | 0 |
Apr 03 2024 | 0.1845 | -0.0045 | -2.38% | 0.202 | 0.2025 | 0.1845 | 0 |
Apr 02 2024 | 0.189 | 0.036 | 23.53% | 0.167 | 0.19 | 0.157 | 0 |
Mar 28 2024 | 0.153 | 0.026 | 20.47% | 0.14 | 0.157 | 0.1235 | 0 |
Mar 27 2024 | 0.127 | -0.0035 | -2.68% | 0.147 | 0.147 | 0.121 | 0 |
Mar 26 2024 | 0.1305 | -0.0055 | -4.04% | 0.15 | 0.1505 | 0.1285 | 0 |
Mar 25 2024 | 0.136 | 0.002 | 1.49% | 0.149 | 0.1495 | 0.125 | 0 |
Mar 22 2024 | 0.134 | -0.0065 | -4.63% | 0.1565 | 0.157 | 0.1315 | 0 |
Mar 21 2024 | 0.1405 | -0.018 | -11.36% | 0.1595 | 0.16 | 0.1345 | 0 |
Mar 20 2024 | 0.1585 | -0.0215 | -11.94% | 0.198 | 0.1985 | 0.1575 | 0 |
Mar 19 2024 | 0.18 | -0.0145 | -7.46% | 0.211 | 0.212 | 0.1795 | 0 |