Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT203E7 20240920 22 | P203E7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0465 | 0.0385 | 0.0475 | 0.0535 | 0.0475 |
P203E7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203E7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.045 | 0.0045 | 11.11% | 0.0465 | 0.0475 | 0.0385 | 0 |
May 21 2024 | 0.0405 | 0.0025 | 6.58% | 0.045 | 0.051 | 0.04 | 0 |
May 20 2024 | 0.038 | 0.001 | 2.70% | 0.045 | 0.045 | 0.0375 | 0 |
May 17 2024 | 0.037 | -0.0055 | -12.94% | 0.0525 | 0.054 | 0.035 | 0 |
May 16 2024 | 0.0425 | -0.0035 | -7.61% | 0.0545 | 0.055 | 0.0415 | 0 |
May 15 2024 | 0.046 | 0.0015 | 3.37% | 0.0475 | 0.049 | 0.04 | 0 |
May 14 2024 | 0.0445 | -0.005 | -10.10% | 0.0575 | 0.058 | 0.044 | 0 |
May 13 2024 | 0.0495 | -0.003 | -5.71% | 0.06 | 0.0605 | 0.0495 | 0 |
May 10 2024 | 0.0525 | -0.0065 | -11.02% | 0.067 | 0.067 | 0.0495 | 0 |
May 09 2024 | 0.059 | -0.004 | -6.35% | 0.0715 | 0.0725 | 0.059 | 0 |
May 08 2024 | 0.063 | 0.0015 | 2.44% | 0.069 | 0.069 | 0.0565 | 0 |
May 07 2024 | 0.0615 | -0.0225 | -26.79% | 0.088 | 0.0895 | 0.06 | 0 |
May 06 2024 | 0.084 | -0.009 | -9.68% | 0.098 | 0.0985 | 0.0825 | 0 |
May 03 2024 | 0.093 | 0.0085 | 10.06% | 0.0915 | 0.095 | 0.084 | 0 |
May 02 2024 | 0.0845 | -0.013 | -13.33% | 0.106 | 0.1085 | 0.083 | 0 |
Apr 30 2024 | 0.0975 | 0.001 | 1.04% | 0.101 | 0.1015 | 0.094 | 0 |
Apr 29 2024 | 0.0965 | -0.0065 | -6.31% | 0.112 | 0.112 | 0.093 | 0 |
Apr 26 2024 | 0.103 | -0.003 | -2.83% | 0.1035 | 0.108 | 0.1005 | 0 |
Apr 25 2024 | 0.106 | 0.011 | 11.58% | 0.104 | 0.1155 | 0.094 | 0 |
Apr 24 2024 | 0.095 | 0.0035 | 3.83% | 0.087 | 0.097 | 0.087 | 0 |
Apr 23 2024 | 0.0915 | -0.0135 | -12.86% | 0.11 | 0.11 | 0.0895 | 0 |