P203E7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.059 | 0.019 | 47.50% | 0.0445 | 0.069 | 0.038 | 0 |
Jun 13 2024 | 0.04 | 0.0075 | 23.08% | 0.043 | 0.043 | 0.0315 | 0 |
Jun 12 2024 | 0.0325 | -0.0055 | -14.47% | 0.0425 | 0.044 | 0.0315 | 0 |
Jun 11 2024 | 0.038 | 0.007 | 22.58% | 0.036 | 0.0415 | 0.029 | 0 |
Jun 10 2024 | 0.031 | 0.0035 | 12.73% | 0.036 | 0.0365 | 0.029 | 0 |
Jun 07 2024 | 0.0275 | 0.00 | 0.00% | 0.037 | 0.0375 | 0.0255 | 0 |
Jun 06 2024 | 0.0275 | -0.001 | -3.51% | 0.036 | 0.036 | 0.0275 | 0 |
Jun 05 2024 | 0.0285 | -0.002 | -6.56% | 0.038 | 0.038 | 0.027 | 0 |
Jun 04 2024 | 0.0305 | -0.0015 | -4.69% | 0.032 | 0.036 | 0.0305 | 0 |
Jun 03 2024 | 0.032 | -0.0005 | -1.54% | 0.0375 | 0.0385 | 0.0295 | 0 |
May 31 2024 | 0.0325 | -0.003 | -8.45% | 0.043 | 0.044 | 0.032 | 0 |
May 30 2024 | 0.0355 | -0.0035 | -8.97% | 0.051 | 0.051 | 0.035 | 0 |
May 29 2024 | 0.039 | 0.0015 | 4.00% | 0.046 | 0.046 | 0.0375 | 0 |
May 28 2024 | 0.0375 | 0.0005 | 1.35% | 0.043 | 0.043 | 0.0355 | 0 |
May 27 2024 | 0.037 | -0.0035 | -8.64% | 0.048 | 0.0505 | 0.037 | 0 |
May 24 2024 | 0.0405 | 0.0005 | 1.25% | 0.045 | 0.0455 | 0.0395 | 0 |
May 23 2024 | 0.04 | -0.005 | -11.11% | 0.0515 | 0.052 | 0.039 | 0 |
May 22 2024 | 0.045 | 0.0045 | 11.11% | 0.0465 | 0.0475 | 0.0385 | 0 |
May 21 2024 | 0.0405 | 0.0025 | 6.58% | 0.045 | 0.051 | 0.04 | 0 |
May 20 2024 | 0.038 | 0.001 | 2.70% | 0.045 | 0.045 | 0.0375 | 0 |
May 17 2024 | 0.037 | -0.0055 | -12.94% | 0.0525 | 0.054 | 0.035 | 0 |
May 16 2024 | 0.0425 | -0.0035 | -7.61% | 0.0545 | 0.055 | 0.0415 | 0 |
May 15 2024 | 0.046 | 0.0015 | 3.37% | 0.0475 | 0.049 | 0.04 | 0 |
May 14 2024 | 0.0445 | -0.005 | -10.10% | 0.0575 | 0.058 | 0.044 | 0 |
May 13 2024 | 0.0495 | -0.003 | -5.71% | 0.06 | 0.0605 | 0.0495 | 0 |
May 10 2024 | 0.0525 | -0.0065 | -11.02% | 0.067 | 0.067 | 0.0495 | 0 |
May 09 2024 | 0.059 | -0.004 | -6.35% | 0.0715 | 0.0725 | 0.059 | 0 |
May 08 2024 | 0.063 | 0.0015 | 2.44% | 0.069 | 0.069 | 0.0565 | 0 |
May 07 2024 | 0.0615 | -0.0225 | -26.79% | 0.088 | 0.0895 | 0.06 | 0 |
May 06 2024 | 0.084 | -0.009 | -9.68% | 0.098 | 0.0985 | 0.0825 | 0 |
May 03 2024 | 0.093 | 0.0085 | 10.06% | 0.0915 | 0.095 | 0.084 | 0 |
May 02 2024 | 0.0845 | -0.013 | -13.33% | 0.106 | 0.1085 | 0.083 | 0 |
Apr 30 2024 | 0.0975 | 0.001 | 1.04% | 0.101 | 0.1015 | 0.094 | 0 |
Apr 29 2024 | 0.0965 | -0.0065 | -6.31% | 0.112 | 0.112 | 0.093 | 0 |
Apr 26 2024 | 0.103 | -0.003 | -2.83% | 0.1035 | 0.108 | 0.1005 | 0 |
Apr 25 2024 | 0.106 | 0.011 | 11.58% | 0.104 | 0.1155 | 0.094 | 0 |
Apr 24 2024 | 0.095 | 0.0035 | 3.83% | 0.087 | 0.097 | 0.087 | 0 |
Apr 23 2024 | 0.0915 | -0.0135 | -12.86% | 0.11 | 0.11 | 0.0895 | 0 |
Apr 22 2024 | 0.105 | -0.008 | -7.08% | 0.115 | 0.1155 | 0.1035 | 0 |
Apr 19 2024 | 0.113 | -0.003 | -2.59% | 0.1375 | 0.138 | 0.111 | 0 |
Apr 18 2024 | 0.116 | -0.0045 | -3.73% | 0.124 | 0.126 | 0.115 | 0 |
Apr 17 2024 | 0.1205 | -0.005 | -3.98% | 0.1445 | 0.1445 | 0.112 | 0 |
Apr 16 2024 | 0.1255 | 0.012 | 10.57% | 0.1355 | 0.139 | 0.1205 | 0 |
Apr 15 2024 | 0.1135 | 0.005 | 4.61% | 0.113 | 0.116 | 0.104 | 0 |
Apr 12 2024 | 0.1085 | -0.007 | -6.06% | 0.1115 | 0.112 | 0.0995 | 0 |
Apr 11 2024 | 0.1155 | 0.012 | 11.59% | 0.113 | 0.122 | 0.10 | 0 |
Apr 10 2024 | 0.1035 | -0.001 | -0.96% | 0.1115 | 0.1135 | 0.0995 | 0 |
Apr 09 2024 | 0.1045 | 0.014 | 15.47% | 0.0985 | 0.1075 | 0.0905 | 0 |
Apr 08 2024 | 0.0905 | -0.0085 | -8.59% | 0.1125 | 0.1135 | 0.09 | 0 |
Apr 05 2024 | 0.099 | 0.009 | 10.00% | 0.107 | 0.1105 | 0.0975 | 0 |
Apr 04 2024 | 0.09 | 0.0075 | 9.09% | 0.091 | 0.091 | 0.0775 | 0 |
Apr 03 2024 | 0.0825 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.077 | 0 |
Apr 02 2024 | 0.0825 | 0.0045 | 5.77% | 0.087 | 0.087 | 0.0695 | 0 |
Mar 28 2024 | 0.078 | 0.007 | 9.86% | 0.075 | 0.078 | 0.072 | 0 |
Mar 27 2024 | 0.071 | -0.005 | -6.58% | 0.08 | 0.0815 | 0.069 | 0 |
Mar 26 2024 | 0.076 | 0.003 | 4.11% | 0.078 | 0.0795 | 0.0705 | 0 |
Mar 25 2024 | 0.073 | -0.009 | -10.98% | 0.0915 | 0.0915 | 0.0725 | 0 |
Mar 22 2024 | 0.082 | -0.0025 | -2.96% | 0.0965 | 0.097 | 0.079 | 0 |
Mar 21 2024 | 0.0845 | -0.0055 | -6.11% | 0.0875 | 0.0875 | 0.0815 | 0 |
Mar 20 2024 | 0.09 | -0.0015 | -1.64% | 0.1025 | 0.103 | 0.0895 | 0 |
Mar 19 2024 | 0.0915 | -0.0095 | -9.41% | 0.1105 | 0.1115 | 0.091 | 0 |
Mar 18 2024 | 0.101 | 0.0015 | 1.51% | 0.103 | 0.1065 | 0.1005 | 0 |