CREI

Custodian Reit Share Price - CREI

99.10
0.00 (0.0%)
99.10

Low
83.10

52 Week Range

High
104.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Custodian Reit Plc CREI London Ordinary Share GB00BJFLFT45 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 99.10 02:20:10
Open Price Low Price High Price Close Price Previous Close
100.00 99.10 100.00 99.10
Bid Price Ask Price Spread News
99.00 99.60 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8 11,541 99.34p 11,465p - 83.10 - 104.00
Last Trade Type Quantity Price Currency
02:21:10 O 423 99.132p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Custodian Reit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
416.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Custodian Reit News

Date Time Source News Article
6/09/202111:47Alliance NewsTRADING UPDATES: Ted Baker results in line; Gulf Marine..
6/09/202101:00UK Regulatory (RNS & others)Purchase of Property
5/28/202107:06UK Regulatory (RNS & others)Custodian REIT plc : Total Voting Rights
5/27/202108:16UK Regulatory (RNS & others)TR-1: Standard form for notification of major holdings
5/25/202111:11Alliance NewsTRADING UPDATES: Mothercare sales down; Revolution Bars..
5/25/202101:00UK Regulatory (RNS & others)Custodian REIT plc : Disposal of Properties
5/07/202111:18UK Regulatory (RNS & others)Custodian REIT plc : Issue of equity
5/07/202110:25UK Regulatory (RNS & others)Custodian REIT plc : Correction: Fifth interim dividend
5/07/202107:05UK Regulatory (RNS & others)Custodian REIT plc : Fifth interim dividend
5/04/202113:13Alliance NewsTRADING UPDATES: Supreme annual revenue jumps; Pelatro in..
5/04/202101:00UK Regulatory (RNS & others)Custodian REIT plc : Unaudited net asset value as at 31..
4/09/202101:00UK Regulatory (RNS & others)Custodian REIT plc : Constitution of ESG Committee

Custodian Reit Discussion Forums - CREI

No Forum Threads FoundAdd a New Thread

Historical CREI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.90100.0098.1098.79252,9060.200.2%
1 Month98.00100.0092.0096.59353,0301.101.12%
3 Months89.20104.0088.3097.21360,1089.9011.1%
6 Months87.60104.0084.0093.38374,23911.5013.13%
1 Year91.00104.0083.1090.95374,3988.108.9%
3 Years120.80122.8076.00106.94460,140-21.70-17.96%
5 Years105.00122.8076.00109.42441,054-5.90-5.62%
Your Recent History
LSE
CREI
Custodian ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 07:42:05