Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Custodian Property Income Reit Plc | CREI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.39% | 76.90 | 03:14:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 76.30 | 79.00 | 76.60 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
CREI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.30 | 79.00 | 75.00 | 76.46 | 642,312 | -0.40 | -0.52% |
| 1 Month | 71.60 | 86.30 | 71.60 | 78.97 | 1,565,232 | 5.30 | 7.40% |
| 3 Months | 72.70 | 86.30 | 63.80 | 74.36 | 1,093,334 | 4.20 | 5.78% |
| 6 Months | 89.00 | 93.50 | 63.80 | 76.41 | 794,154 | -12.10 | -13.60% |
| 1 Year | 92.30 | 95.20 | 63.80 | 79.78 | 581,739 | -15.40 | -16.68% |
| 3 Years | 98.10 | 110.40 | 63.80 | 91.62 | 529,458 | -21.20 | -21.61% |
| 5 Years | 115.60 | 120.60 | 63.80 | 95.63 | 499,562 | -38.70 | -33.48% |
CREI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 76.60 | 1.60 | 2.13% | 75.20 | 78.00 | 75.20 | 429,462 |
| Apr 19 2024 | 75.00 | -1.90 | -2.47% | 76.50 | 76.50 | 75.00 | 704,239 |
| Apr 18 2024 | 76.90 | 0.20 | 0.26% | 78.60 | 78.60 | 76.60 | 1,301,676 |
| Apr 17 2024 | 76.70 | -0.40 | -0.52% | 78.60 | 78.70 | 76.60 | 258,258 |
| Apr 16 2024 | 77.10 | -1.20 | -1.53% | 77.30 | 77.40 | 75.20 | 517,927 |
| Apr 15 2024 | 78.30 | -0.50 | -0.63% | 78.30 | 78.70 | 77.40 | 2,839,185 |
| Apr 12 2024 | 78.80 | -0.80 | -1.01% | 83.00 | 83.00 | 78.60 | 416,469 |
| Apr 11 2024 | 79.60 | 0.40 | 0.51% | 79.20 | 80.70 | 79.00 | 489,080 |
| Apr 10 2024 | 79.20 | -0.40 | -0.50% | 80.80 | 81.70 | 79.00 | 6,639,508 |
| Apr 09 2024 | 79.60 | -0.40 | -0.50% | 79.50 | 80.50 | 79.00 | 1,022,900 |
| Apr 08 2024 | 80.00 | 1.10 | 1.39% | 78.40 | 80.80 | 78.40 | 1,086,078 |
| Apr 05 2024 | 78.90 | -1.60 | -1.99% | 80.60 | 80.60 | 78.90 | 1,139,627 |
| Apr 04 2024 | 80.50 | -0.50 | -0.62% | 81.00 | 81.80 | 80.00 | 746,437 |
| Apr 03 2024 | 81.00 | 0.20 | 0.25% | 78.80 | 81.00 | 78.80 | 906,060 |
| Apr 02 2024 | 80.80 | -0.60 | -0.74% | 86.30 | 86.30 | 80.00 | 1,593,893 |
| Mar 28 2024 | 81.40 | 6.10 | 8.10% | 79.00 | 86.30 | 79.00 | 5,274,204 |
| Mar 27 2024 | 75.30 | 1.30 | 1.76% | 74.20 | 75.30 | 73.60 | 1,358,793 |
| Mar 26 2024 | 74.00 | 3.00 | 4.23% | 71.60 | 74.00 | 71.60 | 1,450,381 |
| Mar 25 2024 | 71.00 | 0.50 | 0.71% | 70.30 | 71.40 | 70.30 | 494,738 |
