Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT203L2 20240621 450 | P203L2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.002 | 0.0035 | 0.0001 |
P203L2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203L2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0025 | -0.002 | -44.44% | 0.0025 | 0.0035 | 0.002 | 0 |
May 23 2024 | 0.0045 | 0.001 | 28.57% | 0.0055 | 0.006 | 0.002 | 0 |
May 22 2024 | 0.0035 | -0.002 | -36.36% | 0.0035 | 0.0045 | 0.0015 | 0 |
May 21 2024 | 0.0055 | -0.002 | -26.67% | 0.0045 | 0.006 | 0.003 | 0 |
May 20 2024 | 0.0075 | -0.0095 | -55.88% | 0.0075 | 0.0145 | 0.0075 | 0 |
May 17 2024 | 0.017 | -0.0025 | -12.82% | 0.01 | 0.0185 | 0.01 | 0 |
May 16 2024 | 0.0195 | 0.007 | 56.00% | 0.0055 | 0.0245 | 0.0055 | 0 |
May 15 2024 | 0.0125 | -0.0065 | -34.21% | 0.0175 | 0.0175 | 0.0115 | 0 |
May 14 2024 | 0.019 | 0.003 | 18.75% | 0.007 | 0.019 | 0.007 | 0 |
May 13 2024 | 0.016 | 0.0005 | 3.23% | 0.0095 | 0.035 | 0.0095 | 18,000 |
May 10 2024 | 0.0155 | -0.0125 | -44.64% | 0.0215 | 0.0275 | 0.0155 | 0 |
May 09 2024 | 0.028 | -0.004 | -12.50% | 0.0235 | 0.033 | 0.0235 | 0 |
May 08 2024 | 0.032 | -0.0245 | -43.36% | 0.0355 | 0.041 | 0.017 | 100,000 |
May 07 2024 | 0.0565 | -0.2295 | -80.24% | 0.2375 | 0.399 | 0.0475 | 60,000 |
May 06 2024 | 0.286 | -0.061 | -17.58% | 0.498 | 0.503 | 0.286 | 0 |
May 03 2024 | 0.347 | 0.0765 | 28.28% | 0.428 | 0.441 | 0.267 | 8,300 |
May 02 2024 | 0.2705 | 0.075 | 38.36% | 0.341 | 0.341 | 0.1825 | 300 |
Apr 30 2024 | 0.1955 | -0.0655 | -25.10% | 0.406 | 0.407 | 0.1925 | 0 |
Apr 29 2024 | 0.261 | -0.032 | -10.92% | 0.44 | 0.44 | 0.2445 | 0 |
Apr 26 2024 | 0.293 | 0.059 | 25.21% | 0.369 | 0.369 | 0.206 | 0 |
Apr 25 2024 | 0.234 | -0.075 | -24.27% | 0.417 | 0.419 | 0.21 | 8,000 |