ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P203L2 NLBNPIT203L2 20240621 450

0.0001
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P203L2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 208,000
Jun 06 2024 0.0001 0.00 0.00% 0.0005 0.001 0.0001 0
Jun 05 2024 0.0001 0.00 0.00% 0.0003 0.0015 0.0001 0
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 03 2024 0.0001 0.00 0.00% 0.0023 0.005 0.0001 30,000
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 28 2024 0.0001 -0.0009 -90.00% 0.0005 0.0005 0.0001 0
May 27 2024 0.001 -0.0015 -60.00% 0.001 0.002 0.0001 0
May 24 2024 0.0025 -0.002 -44.44% 0.0025 0.0035 0.002 0
May 23 2024 0.0045 0.001 28.57% 0.0055 0.006 0.002 0
May 22 2024 0.0035 -0.002 -36.36% 0.0035 0.0045 0.0015 0
May 21 2024 0.0055 -0.002 -26.67% 0.0045 0.006 0.003 0
May 20 2024 0.0075 -0.0095 -55.88% 0.0075 0.0145 0.0075 0
May 17 2024 0.017 -0.0025 -12.82% 0.01 0.0185 0.01 0
May 16 2024 0.0195 0.007 56.00% 0.0055 0.0245 0.0055 0
May 15 2024 0.0125 -0.0065 -34.21% 0.0175 0.0175 0.0115 0
May 14 2024 0.019 0.003 18.75% 0.007 0.019 0.007 0
May 13 2024 0.016 0.0005 3.23% 0.0095 0.035 0.0095 18,000
May 10 2024 0.0155 -0.0125 -44.64% 0.0215 0.0275 0.0155 0
May 09 2024 0.028 -0.004 -12.50% 0.0235 0.033 0.0235 0
May 08 2024 0.032 -0.0245 -43.36% 0.0355 0.041 0.017 100,000
May 07 2024 0.0565 -0.2295 -80.24% 0.2375 0.399 0.0475 60,000
May 06 2024 0.286 -0.061 -17.58% 0.498 0.503 0.286 0
May 03 2024 0.347 0.0765 28.28% 0.428 0.441 0.267 8,300
May 02 2024 0.2705 0.075 38.36% 0.341 0.341 0.1825 300
Apr 30 2024 0.1955 -0.0655 -25.10% 0.406 0.407 0.1925 0
Apr 29 2024 0.261 -0.032 -10.92% 0.44 0.44 0.2445 0
Apr 26 2024 0.293 0.059 25.21% 0.369 0.369 0.206 0
Apr 25 2024 0.234 -0.075 -24.27% 0.417 0.419 0.21 8,000
Apr 24 2024 0.309 -0.014 -4.33% 0.468 0.468 0.28 0
Apr 23 2024 0.323 0.1195 58.72% 0.209 0.323 0.209 0
Apr 22 2024 0.2035 -0.0255 -11.14% 0.384 0.384 0.1835 0
Apr 19 2024 0.229 -0.048 -17.33% 0.382 0.384 0.2035 10,000
Apr 18 2024 0.277 -0.007 -2.46% 0.432 0.433 0.227 0
Apr 17 2024 0.284 0.028 10.94% 0.387 0.396 0.2535 0
Apr 16 2024 0.256 -0.016 -5.88% 0.387 0.387 0.2115 0
Apr 15 2024 0.272 0.001 0.37% 0.389 0.391 0.2685 0
Apr 12 2024 0.271 -0.034 -11.15% 0.459 0.461 0.2575 0
Apr 11 2024 0.305 -0.008 -2.56% 0.451 0.453 0.2565 0
Apr 10 2024 0.313 0.049 18.56% 0.2725 0.345 0.2475 1,000
Apr 09 2024 0.264 -0.066 -20.00% 0.466 0.468 0.239 4,000
Apr 08 2024 0.33 0.049 17.44% 0.416 0.418 0.272 2,000
Apr 05 2024 0.281 -0.01 -3.44% 0.40 0.424 0.2255 0
Apr 04 2024 0.291 -0.002 -0.68% 0.271 0.304 0.2435 0
Apr 03 2024 0.293 -0.074 -20.16% 0.467 0.478 0.256 15,000
Apr 02 2024 0.367 -0.193 -34.46% 0.668 0.668 0.367 14,000
Mar 28 2024 0.56 -0.068 -10.83% 0.765 0.765 0.544 5,000
Mar 27 2024 0.628 -0.014 -2.18% 0.773 0.773 0.612 1,500
Mar 26 2024 0.642 0.006 0.94% 0.614 0.674 0.614 0
Mar 25 2024 0.636 0.08 14.39% 0.633 0.678 0.581 17,500
Mar 22 2024 0.556 0.044 8.59% 0.611 0.611 0.464 0
Mar 21 2024 0.512 -0.002 -0.39% 0.67 0.67 0.427 0
Mar 20 2024 0.514 0.012 2.39% 0.654 0.655 0.46 0
Mar 19 2024 0.502 0.075 17.56% 0.558 0.572 0.384 0

Your Recent History

Delayed Upgrade Clock