S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203L2 20240621 450 (P203L2)
NLBNPIT203L2 20240621 450 (P203L2) Historical

P203L2 NLBNPIT203L2 20240621 450

0.0001

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P203L2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	208,000
Jun 06 2024	0.0001	0.00	0.00%	0.0005	0.001	0.0001	0
Jun 05 2024	0.0001	0.00	0.00%	0.0003	0.0015	0.0001	0
Jun 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 03 2024	0.0001	0.00	0.00%	0.0023	0.005	0.0001	30,000
May 31 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 28 2024	0.0001	-0.0009	-90.00%	0.0005	0.0005	0.0001	0
May 27 2024	0.001	-0.0015	-60.00%	0.001	0.002	0.0001	0
May 24 2024	0.0025	-0.002	-44.44%	0.0025	0.0035	0.002	0
May 23 2024	0.0045	0.001	28.57%	0.0055	0.006	0.002	0
May 22 2024	0.0035	-0.002	-36.36%	0.0035	0.0045	0.0015	0
May 21 2024	0.0055	-0.002	-26.67%	0.0045	0.006	0.003	0
May 20 2024	0.0075	-0.0095	-55.88%	0.0075	0.0145	0.0075	0
May 17 2024	0.017	-0.0025	-12.82%	0.01	0.0185	0.01	0
May 16 2024	0.0195	0.007	56.00%	0.0055	0.0245	0.0055	0
May 15 2024	0.0125	-0.0065	-34.21%	0.0175	0.0175	0.0115	0
May 14 2024	0.019	0.003	18.75%	0.007	0.019	0.007	0
May 13 2024	0.016	0.0005	3.23%	0.0095	0.035	0.0095	18,000
May 10 2024	0.0155	-0.0125	-44.64%	0.0215	0.0275	0.0155	0
May 09 2024	0.028	-0.004	-12.50%	0.0235	0.033	0.0235	0
May 08 2024	0.032	-0.0245	-43.36%	0.0355	0.041	0.017	100,000
May 07 2024	0.0565	-0.2295	-80.24%	0.2375	0.399	0.0475	60,000
May 06 2024	0.286	-0.061	-17.58%	0.498	0.503	0.286	0
May 03 2024	0.347	0.0765	28.28%	0.428	0.441	0.267	8,300
May 02 2024	0.2705	0.075	38.36%	0.341	0.341	0.1825	300
Apr 30 2024	0.1955	-0.0655	-25.10%	0.406	0.407	0.1925	0
Apr 29 2024	0.261	-0.032	-10.92%	0.44	0.44	0.2445	0
Apr 26 2024	0.293	0.059	25.21%	0.369	0.369	0.206	0
Apr 25 2024	0.234	-0.075	-24.27%	0.417	0.419	0.21	8,000
Apr 24 2024	0.309	-0.014	-4.33%	0.468	0.468	0.28	0
Apr 23 2024	0.323	0.1195	58.72%	0.209	0.323	0.209	0
Apr 22 2024	0.2035	-0.0255	-11.14%	0.384	0.384	0.1835	0
Apr 19 2024	0.229	-0.048	-17.33%	0.382	0.384	0.2035	10,000
Apr 18 2024	0.277	-0.007	-2.46%	0.432	0.433	0.227	0
Apr 17 2024	0.284	0.028	10.94%	0.387	0.396	0.2535	0
Apr 16 2024	0.256	-0.016	-5.88%	0.387	0.387	0.2115	0
Apr 15 2024	0.272	0.001	0.37%	0.389	0.391	0.2685	0
Apr 12 2024	0.271	-0.034	-11.15%	0.459	0.461	0.2575	0
Apr 11 2024	0.305	-0.008	-2.56%	0.451	0.453	0.2565	0
Apr 10 2024	0.313	0.049	18.56%	0.2725	0.345	0.2475	1,000
Apr 09 2024	0.264	-0.066	-20.00%	0.466	0.468	0.239	4,000
Apr 08 2024	0.33	0.049	17.44%	0.416	0.418	0.272	2,000
Apr 05 2024	0.281	-0.01	-3.44%	0.40	0.424	0.2255	0
Apr 04 2024	0.291	-0.002	-0.68%	0.271	0.304	0.2435	0
Apr 03 2024	0.293	-0.074	-20.16%	0.467	0.478	0.256	15,000
Apr 02 2024	0.367	-0.193	-34.46%	0.668	0.668	0.367	14,000
Mar 28 2024	0.56	-0.068	-10.83%	0.765	0.765	0.544	5,000
Mar 27 2024	0.628	-0.014	-2.18%	0.773	0.773	0.612	1,500
Mar 26 2024	0.642	0.006	0.94%	0.614	0.674	0.614	0
Mar 25 2024	0.636	0.08	14.39%	0.633	0.678	0.581	17,500
Mar 22 2024	0.556	0.044	8.59%	0.611	0.611	0.464	0
Mar 21 2024	0.512	-0.002	-0.39%	0.67	0.67	0.427	0
Mar 20 2024	0.514	0.012	2.39%	0.654	0.655	0.46	0
Mar 19 2024	0.502	0.075	17.56%	0.558	0.572	0.384	0

NLBNPIT203L2 20240621 450

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions