Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT203P3 20241220 10 | P203P3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.124 | 0.1185 | 0.124 | 0.1235 |
P203P3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203P3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.122 | 0.0025 | 2.09% | 0.121 | 0.129 | 0.1175 | 0 |
Jun 04 2024 | 0.1195 | 0.002 | 1.70% | 0.1235 | 0.129 | 0.119 | 0 |
Jun 03 2024 | 0.1175 | -0.0115 | -8.91% | 0.1245 | 0.1275 | 0.1145 | 0 |
May 31 2024 | 0.129 | 0.0045 | 3.61% | 0.128 | 0.133 | 0.1255 | 0 |
May 30 2024 | 0.1245 | -0.008 | -6.04% | 0.1365 | 0.137 | 0.124 | 0 |
May 29 2024 | 0.1325 | 0.0055 | 4.33% | 0.1315 | 0.1325 | 0.1265 | 0 |
May 28 2024 | 0.127 | 0.01 | 8.55% | 0.1195 | 0.1275 | 0.117 | 0 |
May 27 2024 | 0.117 | -0.013 | -10.00% | 0.132 | 0.132 | 0.116 | 0 |
May 24 2024 | 0.13 | 0.0035 | 2.77% | 0.1305 | 0.131 | 0.126 | 0 |
May 23 2024 | 0.1265 | -0.002 | -1.56% | 0.1305 | 0.131 | 0.1215 | 0 |
May 22 2024 | 0.1285 | -0.0055 | -4.10% | 0.1355 | 0.137 | 0.1285 | 0 |
May 21 2024 | 0.134 | 0.0165 | 14.04% | 0.119 | 0.1345 | 0.117 | 0 |
May 20 2024 | 0.1175 | 0.0005 | 0.43% | 0.121 | 0.1215 | 0.1135 | 0 |
May 17 2024 | 0.117 | 0.0015 | 1.30% | 0.1185 | 0.1225 | 0.1115 | 0 |
May 16 2024 | 0.1155 | -0.0025 | -2.12% | 0.119 | 0.12 | 0.114 | 0 |
May 15 2024 | 0.118 | -0.0045 | -3.67% | 0.12 | 0.126 | 0.118 | 0 |
May 14 2024 | 0.1225 | 0.0035 | 2.94% | 0.1225 | 0.1285 | 0.1175 | 0 |
May 13 2024 | 0.119 | -0.0015 | -1.24% | 0.125 | 0.1265 | 0.1145 | 0 |
May 10 2024 | 0.1205 | -0.002 | -1.63% | 0.12 | 0.124 | 0.1135 | 0 |
May 09 2024 | 0.1225 | -0.009 | -6.84% | 0.1345 | 0.1365 | 0.1225 | 0 |
May 08 2024 | 0.1315 | -0.0015 | -1.13% | 0.136 | 0.1365 | 0.127 | 0 |
May 07 2024 | 0.133 | -0.002 | -1.48% | 0.138 | 0.1385 | 0.129 | 0 |
May 06 2024 | 0.135 | 0.006 | 4.65% | 0.1355 | 0.1375 | 0.1325 | 0 |