Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20599 20240621 32500 | P20599 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0155 | 7.62% | 0.219 | 02:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.214 | 0.212 | 0.2205 | 0.2035 |
P20599 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20599 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.212 | -0.013 | -5.78% | 0.2275 | 0.2275 | 0.205 | 0 |
| May 21 2024 | 0.225 | -0.023 | -9.27% | 0.2385 | 0.241 | 0.2025 | 0 |
| May 20 2024 | 0.248 | -0.012 | -4.62% | 0.27 | 0.273 | 0.247 | 0 |
| May 17 2024 | 0.26 | -0.002 | -0.76% | 0.2535 | 0.2655 | 0.2535 | 0 |
| May 16 2024 | 0.262 | 0.003 | 1.16% | 0.2665 | 0.2675 | 0.254 | 0 |
| May 15 2024 | 0.259 | 0.02 | 8.37% | 0.245 | 0.2595 | 0.242 | 0 |
| May 14 2024 | 0.239 | 0.035 | 17.16% | 0.2035 | 0.2415 | 0.203 | 10,000 |
| May 13 2024 | 0.204 | 0.0165 | 8.80% | 0.1985 | 0.204 | 0.188 | 0 |
| May 10 2024 | 0.1875 | 0.0285 | 17.92% | 0.167 | 0.1975 | 0.166 | 20,000 |
| May 09 2024 | 0.159 | 0.015 | 10.42% | 0.1445 | 0.159 | 0.1315 | 0 |
| May 08 2024 | 0.144 | -0.011 | -7.10% | 0.151 | 0.1565 | 0.131 | 10,000 |
| May 07 2024 | 0.155 | 0.023 | 17.42% | 0.14 | 0.1685 | 0.14 | 0 |
| May 06 2024 | 0.132 | 0.028 | 26.92% | 0.11 | 0.1375 | 0.107 | 8,000 |
| May 03 2024 | 0.104 | -0.013 | -11.11% | 0.124 | 0.1295 | 0.0975 | 8,000 |
| May 02 2024 | 0.117 | -0.0035 | -2.90% | 0.121 | 0.1345 | 0.114 | 0 |
| Apr 30 2024 | 0.1205 | -0.0475 | -28.27% | 0.1645 | 0.17 | 0.1175 | 0 |
| Apr 29 2024 | 0.168 | 0.0045 | 2.75% | 0.1775 | 0.1785 | 0.157 | 0 |
| Apr 26 2024 | 0.1635 | 0.0245 | 17.63% | 0.1585 | 0.172 | 0.148 | 75,000 |
| Apr 25 2024 | 0.139 | -0.0235 | -14.46% | 0.1605 | 0.169 | 0.1205 | 75,000 |
| Apr 24 2024 | 0.1625 | -0.014 | -7.93% | 0.1955 | 0.199 | 0.1625 | 0 |
| Apr 23 2024 | 0.1765 | 0.055 | 45.27% | 0.1315 | 0.1765 | 0.13 | 0 |
