ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,087.05
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20599 20240621 32500 (P20599)

  7. NLBNPIT20599 20240621 32500 (P20599) Historical

P20599 NLBNPIT20599 20240621 32500

0.0285
-0.0945 (-76.83%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P20599 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0285 -0.089 -75.74% 0.126 0.1265 0.0215 1,620,000
Jun 13 2024 0.1175 -0.0725 -38.16% 0.1825 0.1875 0.1145 432,700
Jun 12 2024 0.19 0.0415 27.95% 0.156 0.19 0.1545 4,000
Jun 11 2024 0.1485 -0.058 -28.09% 0.2145 0.2185 0.1325 0
Jun 10 2024 0.2065 -0.018 -8.02% 0.2115 0.2115 0.1835 0
Jun 07 2024 0.2245 -0.0135 -5.67% 0.2355 0.2475 0.2035 4,000
Jun 06 2024 0.238 0.026 12.26% 0.2225 0.239 0.2075 0
Jun 05 2024 0.212 0.02 10.42% 0.2055 0.2295 0.20 4,500
Jun 04 2024 0.192 -0.039 -16.88% 0.224 0.224 0.1785 1,500
Jun 03 2024 0.231 0.024 11.59% 0.2405 0.2425 0.223 4,500
May 31 2024 0.207 0.0015 0.73% 0.215 0.217 0.1975 9,700
May 30 2024 0.2055 0.0245 13.54% 0.1635 0.206 0.1635 128,600
May 29 2024 0.181 -0.0465 -20.44% 0.2145 0.225 0.1735 11,520
May 28 2024 0.2275 -0.0085 -3.60% 0.2405 0.2485 0.217 0
May 27 2024 0.236 0.0245 11.58% 0.2095 0.236 0.2085 0
May 24 2024 0.2115 -0.001 -0.47% 0.1835 0.2145 0.1835 0
May 23 2024 0.2125 0.0005 0.24% 0.214 0.2265 0.201 0
May 22 2024 0.212 -0.013 -5.78% 0.2275 0.2275 0.205 0
May 21 2024 0.225 -0.023 -9.27% 0.2385 0.241 0.2025 0
May 20 2024 0.248 -0.012 -4.62% 0.27 0.273 0.247 0
May 17 2024 0.26 -0.002 -0.76% 0.2535 0.2655 0.2535 0
May 16 2024 0.262 0.003 1.16% 0.2665 0.2675 0.254 0
May 15 2024 0.259 0.02 8.37% 0.245 0.2595 0.242 0
May 14 2024 0.239 0.035 17.16% 0.2035 0.2415 0.203 10,000
May 13 2024 0.204 0.0165 8.80% 0.1985 0.204 0.188 0
May 10 2024 0.1875 0.0285 17.92% 0.167 0.1975 0.166 20,000
May 09 2024 0.159 0.015 10.42% 0.1445 0.159 0.1315 0
May 08 2024 0.144 -0.011 -7.10% 0.151 0.1565 0.131 10,000
May 07 2024 0.155 0.023 17.42% 0.14 0.1685 0.14 0
May 06 2024 0.132 0.028 26.92% 0.11 0.1375 0.107 8,000
May 03 2024 0.104 -0.013 -11.11% 0.124 0.1295 0.0975 8,000
May 02 2024 0.117 -0.0035 -2.90% 0.121 0.1345 0.114 0
Apr 30 2024 0.1205 -0.0475 -28.27% 0.1645 0.17 0.1175 0
Apr 29 2024 0.168 0.0045 2.75% 0.1775 0.1785 0.157 0
Apr 26 2024 0.1635 0.0245 17.63% 0.1585 0.172 0.148 75,000
Apr 25 2024 0.139 -0.0235 -14.46% 0.1605 0.169 0.1205 75,000
Apr 24 2024 0.1625 -0.014 -7.93% 0.1955 0.199 0.1625 0
Apr 23 2024 0.1765 0.055 45.27% 0.1315 0.1765 0.13 0
Apr 22 2024 0.1215 0.022 22.11% 0.1115 0.128 0.0995 0
Apr 19 2024 0.0995 0.007 7.57% 0.054 0.101 0.054 512,000
Apr 18 2024 0.0925 0.009 10.78% 0.089 0.094 0.0735 150,000
Apr 17 2024 0.0835 0.019 29.46% 0.06 0.0945 0.059 117,000
Apr 16 2024 0.0645 -0.0415 -39.15% 0.0745 0.079 0.06 380,000
Apr 15 2024 0.106 0.0105 10.99% 0.099 0.132 0.099 258,522
Apr 12 2024 0.0955 0.006 6.70% 0.102 0.1215 0.0915 248,522
Apr 11 2024 0.0895 -0.027 -23.18% 0.116 0.1175 0.0765 127,388
Apr 10 2024 0.1165 0.0065 5.91% 0.1165 0.131 0.094 0
Apr 09 2024 0.11 -0.0305 -21.71% 0.138 0.138 0.106 0
Apr 08 2024 0.1405 0.026 22.71% 0.1175 0.1405 0.116 0
Apr 05 2024 0.1145 -0.0385 -25.16% 0.1145 0.118 0.1025 0
Apr 04 2024 0.153 -0.0005 -0.33% 0.1525 0.1615 0.151 0
Apr 03 2024 0.1535 0.005 3.37% 0.141 0.1545 0.14 0
Apr 02 2024 0.1485 -0.035 -19.07% 0.1805 0.1935 0.146 0
Mar 28 2024 0.1835 -0.002 -1.08% 0.1895 0.1915 0.1805 0
Mar 27 2024 0.1855 0.003 1.64% 0.177 0.1885 0.1745 0
Mar 26 2024 0.1825 0.0075 4.29% 0.1805 0.1865 0.1735 0
Mar 25 2024 0.175 0.0245 16.28% 0.1475 0.1755 0.1475 0
Mar 22 2024 0.1505 -0.0015 -0.99% 0.145 0.1535 0.1385 0
Mar 21 2024 0.152 0.003 2.01% 0.174 0.1755 0.149 0
Mar 20 2024 0.149 0.0035 2.41% 0.147 0.1495 0.1425 0
Mar 19 2024 0.1455 0.0235 19.26% 0.1175 0.1455 0.116 0
Mar 18 2024 0.122 0.007 6.09% 0.1295 0.1375 0.116 0

Your Recent History

BIT
P20599
NLBNPIT20599 20240621 32...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved