Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205F9 20351221 39707.68 | P205F9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.553 | 0.521 | 0.553 | 0.521 | 0.544 |
P205F9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205F9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.524 | 0.00 | 0.00% | 0.553 | 0.553 | 0.521 | 0 |
May 23 2024 | 0.524 | -0.001 | -0.19% | 0.523 | 0.535 | 0.509 | 0 |
May 22 2024 | 0.525 | 0.013 | 2.54% | 0.509 | 0.532 | 0.509 | 0 |
May 21 2024 | 0.512 | 0.023 | 4.70% | 0.496 | 0.535 | 0.496 | 0 |
May 20 2024 | 0.489 | 0.006 | 1.24% | 0.467 | 0.49 | 0.464 | 0 |
May 17 2024 | 0.483 | 0.001 | 0.21% | 0.486 | 0.487 | 0.477 | 0 |
May 16 2024 | 0.482 | -0.004 | -0.82% | 0.477 | 0.489 | 0.476 | 0 |
May 15 2024 | 0.486 | -0.021 | -4.14% | 0.496 | 0.503 | 0.486 | 10,000 |
May 14 2024 | 0.507 | -0.034 | -6.28% | 0.543 | 0.543 | 0.504 | 0 |
May 13 2024 | 0.541 | -0.017 | -3.05% | 0.549 | 0.558 | 0.54 | 0 |
May 10 2024 | 0.558 | -0.031 | -5.26% | 0.58 | 0.58 | 0.548 | 0 |
May 09 2024 | 0.589 | -0.019 | -3.13% | 0.608 | 0.62 | 0.589 | 0 |
May 08 2024 | 0.608 | 0.01 | 1.67% | 0.601 | 0.623 | 0.595 | 0 |
May 07 2024 | 0.598 | -0.027 | -4.32% | 0.613 | 0.615 | 0.585 | 0 |
May 06 2024 | 0.625 | -0.032 | -4.87% | 0.649 | 0.653 | 0.619 | 0 |
May 03 2024 | 0.657 | 0.012 | 1.86% | 0.636 | 0.666 | 0.629 | 0 |
May 02 2024 | 0.645 | 0.002 | 0.31% | 0.641 | 0.649 | 0.626 | 0 |
Apr 30 2024 | 0.643 | 0.051 | 8.61% | 0.594 | 0.646 | 0.588 | 0 |
Apr 29 2024 | 0.592 | -0.005 | -0.84% | 0.581 | 0.603 | 0.58 | 0 |
Apr 26 2024 | 0.597 | -0.028 | -4.48% | 0.604 | 0.616 | 0.589 | 0 |
Apr 25 2024 | 0.625 | 0.024 | 3.99% | 0.602 | 0.648 | 0.593 | 0 |